We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.84615384615 | 0.13 | 0.14 | 0.125 | 109565 | 0.13421389 | CS |
| 4 | 0.03 | 28.5714285714 | 0.105 | 0.14 | 0.1 | 117789 | 0.12594396 | CS |
| 12 | 0.045 | 50 | 0.09 | 0.14 | 0.075 | 93838 | 0.10234447 | CS |
| 26 | 0.045 | 50 | 0.09 | 0.14 | 0.075 | 64040 | 0.0970647 | CS |
| 52 | 0.035 | 35 | 0.1 | 0.14 | 0.07 | 56433 | 0.09279258 | CS |
| 156 | -0.035 | -20.5882352941 | 0.17 | 0.205 | 0.05 | 79520 | 0.10600765 | CS |
| 260 | 0.11 | 440 | 0.025 | 0.89 | 0.015 | 543299 | 0.3224616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738017600 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 122900 |
| 1737758400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 86130 |
| 1737672000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 224514 |
| 1737585600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 114280 |
| 1737499200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 53000 |
| 1737412800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.115 | 48701 |
| 1737153600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 233142 |
| 1737067200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 59346 |
| 1736980800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.135 | 0.125 | 150420 |
| 1736894400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 27020 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 169486 |
| 1736548800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 212484 |
| 1736462400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 60603 |
| 1736376000 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 74700 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 57725 |
| 1736203200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 247585 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 94698 |
| 1735857600 | 0.11 | 0.015 | 15.79 | 0.105 | 0.115 | 0.105 | 201250 |
| 1735684800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 111270 |
| 1735598400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 112275 |
| 1735339200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.105 | 0.09 | 477550 |
| 1735069200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 475739 |
| 1734993600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 133000 |
| 1734734400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 5040 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17590 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 61000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21000 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 245504 |
| 1734129600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 100000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 29000 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 37000 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733784000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 61500 |
| 1733438400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1733352000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 300606 |
| 1733179200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 41100 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6450 |
| 1732833600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 33250 |
| 1732747200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 29100 |
| 1732660800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30000 |
| 1732574400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 27835 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15900 |
| 1732228800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 65000 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146080 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 203600 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2500 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 92000 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29300 |
| 1731019200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 34000 |
| 1730932800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 58600 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 53700 |
| 1730760000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.09 | 413811 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 44000 |
| 1730238000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
