We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.08 | 13915 | 0.08821955 | CS |
4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.08 | 29924 | 0.08932808 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.07 | 49696 | 0.08583244 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.07 | 55040 | 0.08577368 | CS |
52 | -0.01 | -11.1111111111 | 0.09 | 0.135 | 0.07 | 67612 | 0.09600669 | CS |
156 | -0.065 | -44.8275862069 | 0.145 | 0.275 | 0.05 | 111003 | 0.13155939 | CS |
260 | 0.07 | 700 | 0.01 | 0.89 | 0.005 | 587042 | 0.31527573 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
1725486000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4410 |
1725399600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3500 |
1725054000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 44000 |
1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1724881200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 25593 |
1724794800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 29000 |
1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36000 |
1724449200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13200 |
1724362800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 24027 |
1724276400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1724190000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 68500 |
1724103600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1723844400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 98300 |
1723758000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 17500 |
1723671600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 53500 |
1723585200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723498800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 21000 |
1723239600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35500 |
1723153200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 89000 |
1723066800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722980400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 80500 |
1722634800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 92000 |
1722548400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 32000 |
1722462000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 98801 |
1722375600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 43000 |
1722289200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 25259 |
1722030000 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 232055 |
1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51000 |
1721770800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 54000 |
1721684400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10000 |
1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21310 |
1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72500 |
1721166000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 108650 |
1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34000 |
1720820400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 64000 |
1720734000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 2000 |
1720647600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 270209 |
1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720474800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 18000 |
1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1720129200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9700 |
1720042800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14000 |
1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16700 |
1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 61000 |
1719524400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
1719351600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
1719006000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8000 |
1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718833200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 191655 |
1718746800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 68168 |
1718660400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 48000 |
1718401200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 53000 |
1718314800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6000 |
1718228400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 274780 |
1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions