ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.08
0.00
(0.00%)
Closed 08 September 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.090.08139150.08821955CS
4-0.01-11.11111111110.090.0950.08299240.08932808CS
12-0.005-5.882352941180.0850.10.07496960.08583244CS
26-0.005-5.882352941180.0850.10.07550400.08577368CS
52-0.01-11.11111111110.090.1350.07676120.09600669CS
156-0.065-44.82758620690.1450.2750.051110030.13155939CS
2600.077000.010.890.0055870420.31527573CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17256588000.0800.000.080.080.0812000
17255724000.0800.000.080.080.083750
17254860000.08-0.005-5.880.080.080.084410
17253996000.085-0.005-5.560.0850.0850.0853500
17250540000.090.0055.880.0850.090.0844000
17249676000.08500.000.0850.0850.0850
17248812000.08500.000.080.0850.0825593
17247948000.08500.000.080.0850.0829000
17247084000.08500.000.0850.0850.08536000
17244492000.08500.000.0850.0850.08513200
17243628000.085-0.005-5.560.0850.0850.08524027
17242764000.090.0055.880.090.090.091000
17241900000.085-0.01-10.530.090.090.08568500
17241036000.09500.000.0950.0950.0950
17238444000.0950.0055.560.0850.0950.08598300
17237580000.09-0.005-5.260.0950.0950.0917500
17236716000.0950.0055.560.090.0950.0953500
17235852000.0900.000.090.090.090
17234988000.0900.000.0850.090.08521000
17232396000.0900.000.090.090.0935500
17231532000.0900.000.090.090.08589000
17230668000.0900.000.090.090.090
17229804000.0900.000.0950.0950.0980500
17226348000.09-0.005-5.260.0950.0950.0992000
17225484000.09500.000.0950.10.09532000
17224620000.0950.0111.760.0950.0950.09598801
17223756000.085-0.005-5.560.0850.0850.08543000
17222892000.09-0.005-5.260.090.090.08525259
17220300000.0950.01518.750.080.0950.08232055
17219436000.0800.000.080.080.080
17218572000.0800.000.080.080.0851000
17217708000.080.0056.670.0850.0850.0854000
17216844000.075-0.005-6.250.080.080.07510000
17214252000.0800.000.080.080.0821310
17213388000.0800.000.080.080.0817000
17212524000.0800.000.080.080.0872500
17211660000.08-0.005-5.880.0750.0850.075108650
17210796000.08500.000.0850.0850.08534000
17208204000.0850.0056.250.0750.0850.07564000
17207340000.0800.000.0750.080.0752000
17206476000.08-0.005-5.880.080.080.07270209
17205612000.08500.000.0850.0850.0850
17204748000.0850.0056.250.080.0850.0818000
17202156000.0800.000.080.080.082000
17201292000.080.0056.670.0750.080.0759700
17200428000.075-0.005-6.250.080.080.07514000
17199564000.0800.000.080.080.07516700
17196108000.0800.000.080.0850.07561000
17195244000.080.0056.670.080.080.0814500
17194380000.07500.000.0750.0750.0753000
17193516000.075-0.005-6.250.080.080.07511000
17192652000.0800.000.080.080.0890000
17190060000.0800.000.0850.0850.088000
17189196000.0800.000.080.080.080
17188332000.08-0.005-5.880.080.080.08191655
17187468000.08500.000.080.0850.0868168
17186604000.085-0.005-5.560.0850.0850.0848000
17184012000.090.0055.880.0850.090.08553000
17183148000.0850.0056.250.0850.0850.0856000
17182284000.08-0.005-5.880.090.090.08274780
17181420000.08500.000.0850.0850.085500
17180556000.08500.000.0850.0850.08560940

Your Recent History

Delayed Upgrade Clock