Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedMira Inc | MIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
MIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.075 | 80,402 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.07 | 0.0818754 | 66,782 | -0.005 | -6.25% |
3 Months | 0.09 | 0.105 | 0.07 | 0.0886363 | 52,862 | -0.015 | -16.67% |
6 Months | 0.095 | 0.135 | 0.07 | 0.10033 | 77,456 | -0.02 | -21.05% |
1 Year | 0.095 | 0.135 | 0.07 | 0.0966789 | 70,753 | -0.02 | -21.05% |
3 Years | 0.22 | 0.275 | 0.05 | 0.142205 | 152,467 | -0.145 | -65.91% |
5 Years | 0.01 | 0.89 | 0.005 | 0.3177254 | 598,894 | 0.065 | 650.00% |
MIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 24,830 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 177,000 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 186,181 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,003 |
18 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 64,000 |
17 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 235,500 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
13 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 64,000 |
12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 65,800 |
11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 23,000 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 17,840 |
06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 42,000 |
05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 62,000 |
04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 22,450 |
02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 61,900 |
29 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 11,500 |