Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majestic Gold Corp | MJS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
MJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.0707076 | 69,250 | -0.005 | -6.67% |
| 1 Month | 0.065 | 0.08 | 0.065 | 0.0739056 | 304,296 | 0.005 | 7.69% |
| 3 Months | 0.07 | 0.08 | 0.06 | 0.0719465 | 167,764 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.10 | 0.06 | 0.0740324 | 143,816 | -0.005 | -6.67% |
| 1 Year | 0.095 | 0.10 | 0.06 | 0.074503 | 93,875 | -0.025 | -26.32% |
| 3 Years | 0.05 | 0.115 | 0.045 | 0.0707132 | 117,908 | 0.02 | 40.00% |
| 5 Years | 0.06 | 0.115 | 0.035 | 0.0639959 | 119,882 | 0.01 | 16.67% |
MJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 130,000 |
| 03 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 69,000 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 73,000 |
| 30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 153,252 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,929 |
| 25 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.065 | 1,335,800 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 441,800 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 383,689 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 32,300 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 77,000 |
| 18 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 81,000 |
| 17 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 175,000 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,000 |
| 13 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 1,830,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 839,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 167,143 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 235,000 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,002 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 63,000 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 103,200 |
