We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2001 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 63000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33000 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 66000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 1135002 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 49090 |
| 1731451200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731364800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8835 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 20333 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3484000 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 116019 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 787633 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13400 |
| 1730410800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 41000 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 198001 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38500 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31566 |
| 1729806000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13501 |
| 1729719600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 2965000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 104500 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 311000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 53250 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 117650 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 141813 |
| 1728682800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 61000 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 1410000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 55000 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5350250 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3250 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6224000 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 436200 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 49000 |
| 1727300400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 142600 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10063 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 38368 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40206 |
| 1726782000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 31652 |
| 1726695600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16000 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 42700 |
| 1726522800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 1192750 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 531866 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 421000 |
| 1726090800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 5150172 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 74100 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 722300 |
| 1725572400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 774999 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 311000 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 10122002 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 7256280 |
| 1724967600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 682000 |
| 1724881200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 159000 |
| 1724794800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100000 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 230310 |
| 1724449200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
