Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Millennial Potash Corp | MLP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 |
MLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.255 | 0.215 | 0.2450475 | 81,650 | 0.035 | 15.91% |
| 1 Month | 0.215 | 0.255 | 0.20 | 0.2204206 | 69,708 | 0.04 | 18.60% |
| 3 Months | 0.26 | 0.27 | 0.18 | 0.2228871 | 74,551 | -0.005 | -1.92% |
| 6 Months | 0.235 | 0.305 | 0.135 | 0.2244916 | 70,370 | 0.02 | 8.51% |
| 1 Year | 0.51 | 0.51 | 0.135 | 0.2769447 | 63,665 | -0.255 | -50.00% |
| 3 Years | 0.40 | 0.61 | 0.135 | 0.3432969 | 70,163 | -0.145 | -36.25% |
| 5 Years | 0.40 | 0.61 | 0.135 | 0.3432969 | 70,163 | -0.145 | -36.25% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.255 | 0.025 | 10.87% | 0.24 | 0.255 | 0.24 | 217,000 |
| 27 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 72,000 |
| 26 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 22,000 |
| 25 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 7,500 |
| 24 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.235 | 0.215 | 80,099 |
| 23 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 53,500 |
| 20 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 35,000 |
| 19 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,000 |
| 18 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.225 | 0.21 | 68,000 |
| 17 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.215 | 0.22 | 0.215 | 12,500 |
| 16 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 39,500 |
| 13 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 454 |
| 12 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 11,000 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 33,000 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 265,500 |
| 09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 58,931 |
| 06 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 15,000 |
| 05 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 11,000 |
| 04 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 215,966 |
| 03 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 173,500 |
| 02 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
