We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 11.1111111111 | 0.36 | 0.42 | 0.36 | 72003 | 0.40055151 | CS |
| 4 | 0.105 | 35.593220339 | 0.295 | 0.42 | 0.295 | 51474 | 0.36992618 | CS |
| 12 | 0.135 | 50.9433962264 | 0.265 | 0.42 | 0.255 | 70146 | 0.31668697 | CS |
| 26 | 0.195 | 95.1219512195 | 0.205 | 0.42 | 0.17 | 77142 | 0.2854022 | CS |
| 52 | 0.155 | 63.2653061224 | 0.245 | 0.42 | 0.17 | 75059 | 0.26178437 | CS |
| 156 | 0 | 0 | 0.4 | 0.61 | 0.135 | 71181 | 0.31672983 | CS |
| 260 | 0 | 0 | 0.4 | 0.61 | 0.135 | 71181 | 0.31672983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 104250 |
| 1737672000 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 106000 |
| 1737585600 | 0.405 | 0.03 | 8.00 | 0.375 | 0.42 | 0.375 | 210630 |
| 1737499200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.39 | 0.375 | 10384 |
| 1737412800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 6000 |
| 1737153600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 27000 |
| 1737067200 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 42500 |
| 1736980800 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.36 | 25175 |
| 1736894400 | 0.37 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 45500 |
| 1736808000 | 0.37 | 0.035 | 10.45 | 0.3449999 | 0.4 | 0.335 | 195075 |
| 1736548800 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.33 | 15613 |
| 1736462400 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 14000 |
| 1736376000 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.32 | 43843 |
| 1736289600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 15490 |
| 1736203200 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.36 | 0.3449999 | 71554 |
| 1735944000 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 5086 |
| 1735857600 | 0.3449999 | 0.0249999 | 7.81 | 0.315 | 0.3449999 | 0.315 | 74843 |
| 1735684800 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 22000 |
| 1735598400 | 0.335 | 0.035 | 11.67 | 0.295 | 0.335 | 0.295 | 39316 |
| 1735339200 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 8000 |
| 1735069200 | 0.31 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 15808 |
| 1734993600 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 43500 |
| 1734734400 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 16500 |
| 1734648000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 56137 |
| 1734561600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 5000 |
| 1734475200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 56207 |
| 1734388800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 44500 |
| 1734129600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7600 |
| 1734043200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 3300 |
| 1733956800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 32000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 27983 |
| 1733784000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.29 | 104000 |
| 1733524800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 24500 |
| 1733438400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.27 | 34987 |
| 1733352000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 40950 |
| 1733265600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 31700 |
| 1733179200 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.2849999 | 166659 |
| 1732920000 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 7950 |
| 1732833600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 97409 |
| 1732747200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 39000 |
| 1732660800 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 133783 |
| 1732574400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 78990 |
| 1732315200 | 0.34 | 0.05 | 17.24 | 0.29 | 0.365 | 0.29 | 210673 |
| 1732228800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 73000 |
| 1732142400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.28 | 54406 |
| 1732056000 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.275 | 53000 |
| 1731969600 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.26 | 75284 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 45000 |
| 1731624000 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.255 | 78562 |
| 1731537600 | 0.275 | -0.02 | -6.78 | 0.29 | 0.295 | 0.27 | 25575 |
| 1731451200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 34422 |
| 1731364800 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.2849999 | 114495 |
| 1731105600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 42500 |
| 1731019200 | 0.315 | 0.0300001 | 10.53 | 0.29 | 0.32 | 0.29 | 198095 |
| 1730932800 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.31 | 0.2849999 | 283494 |
| 1730846400 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.275 | 325187 |
| 1730760000 | 0.2849999 | 0.0149999 | 5.56 | 0.265 | 0.3 | 0.265 | 188509 |
| 1730497200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 149659 |
| 1730410800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 45520 |
| 1730324400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.275 | 37200 |
| 1730238000 | 0.29 | 0.03 | 11.54 | 0.265 | 0.29 | 0.265 | 140000 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 105230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
