ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.295
0.005
(1.72%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.666666666670.30.30.28338890.29190919CS
40.0051.724137931030.290.3650.27601660.31389812CS
120.05522.91666666670.240.3650.241047010.29477688CS
260.0731.11111111110.2250.3650.17711120.26747389CS
520.0837.20930232560.2150.3650.17753540.25391423CS
156-0.105-26.250.40.610.135698440.31557709CS
260-0.105-26.250.40.610.135698440.31557709CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.2950.0051.720.28499990.2950.284999916500
17346480000.29-0.005-1.690.2950.2950.2856137
17345616000.2950.0051.720.2950.30.295000
17344752000.29-0.005-1.690.2950.2950.284999956207
17343888000.295-0.005-1.670.30.30.29544500
17341296000.300.000.30.30.37600
17340432000.30.0051.690.30.30.33300
17339568000.295-0.01-3.280.3050.3050.29532000
17338704000.30500.000.3050.3050.327983
17337840000.3050.0155.170.2950.3050.29104000
17335248000.290.013.570.290.290.2924500
17334384000.28-0.01-3.450.28499990.28499990.2734987
17333520000.29-0.005-1.690.290.290.2740950
17332656000.29500.000.30.30.284999931700
17331792000.295-0.025-7.810.320.320.2849999166659
17329200000.3200.000.3150.320.3157950
17328336000.32-0.01-3.030.320.320.3197409
17327472000.33-0.005-1.490.330.330.3339000
17326608000.335-0.01-2.900.34499990.34499990.325133783
17325744000.34499990.00499991.470.340.34499990.33578990
17323152000.340.0517.240.290.3650.29210673
17322288000.290.00500011.750.28499990.2950.284999973000
17321424000.28499990.00999993.640.280.2950.2854406
17320560000.275-0.02-6.780.28499990.290.27553000
17319696000.2950.0311.320.270.2950.2675284
17317104000.26500.000.270.270.2645000
17316240000.265-0.01-3.640.28499990.28499990.25578562
17315376000.275-0.02-6.780.290.2950.2725575
17314512000.2950.0051.720.290.2950.2834422
17313648000.29-0.03-9.380.3150.3150.2849999114495
17311056000.320.0051.590.3150.320.31542500
17310192000.3150.030000110.530.290.320.29198095
17309328000.2849999-0.01-3.390.30.310.2849999283494
17308464000.2950.01000013.510.28499990.30.275325187
17307600000.28499990.01499995.560.2650.30.265188509
17304972000.270.0051.890.2650.270.26149659
17304108000.265-0.015-5.360.280.280.26545520
17303244000.28-0.01-3.450.28499990.28499990.27537200
17302380000.290.0311.540.2650.290.265140000
17301516000.26-0.01-3.700.2650.2650.255105230
17298924000.27-0.005-1.820.280.280.26591986
17298060000.275-0.005-1.790.280.280.27555905
17297196000.28-0.01-3.450.28499990.28499990.2820250
17296332000.290.00500011.750.28499990.290.2849999123919
17295468000.2849999-0.03-9.520.3050.3050.28314050
17292876000.3150.03512.500.280.320.28941200
17292012000.28-0.005-1.750.28499990.28499990.2862005
17291148000.284999900.000.28499990.28499990.284999954005
17290284000.28499990.01499995.560.28499990.2950.28166883
17286828000.270.013.850.270.270.25253500
17285964000.260.0051.960.2650.2650.2621000
17285100000.255-0.015-5.560.270.270.25472269
17284236000.27-0.02-6.900.290.290.26227092
17283372000.2900.000.290.30.2849999101500
17280780000.2900.000.2950.2950.2922500
17279916000.29-0.01-3.330.3150.3150.284999973600
17279052000.30.01500015.260.30.30.284999943937
17278188000.2849999-0.01-3.390.28499990.28499990.2792639
17277324000.2950.04518.000.2450.310.245537155
17274732000.250.028.700.240.250.2429500
17273868000.23-0.005-2.130.2350.240.23116500
17273004000.23500.000.2350.2350.23510000
17272140000.2350.0052.170.2350.2350.2334000
17271276000.230.014.550.230.2350.2349000

Your Recent History

Delayed Upgrade Clock