Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallic Minerals Corp | MMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.29 | 0.285 | 0.285 |
MMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.295 | 0.275 | 0.2854161 | 30,781 | 0.00 | 0.00% |
| 1 Month | 0.335 | 0.355 | 0.275 | 0.3229098 | 110,548 | -0.05 | -14.93% |
| 3 Months | 0.265 | 0.36 | 0.235 | 0.3085099 | 82,963 | 0.02 | 7.55% |
| 6 Months | 0.38 | 0.38 | 0.235 | 0.3101406 | 64,364 | -0.095 | -25.00% |
| 1 Year | 0.36 | 0.44 | 0.235 | 0.340923 | 69,137 | -0.075 | -20.83% |
| 3 Years | 0.64 | 0.67 | 0.195 | 0.3794201 | 92,471 | -0.355 | -55.47% |
| 5 Years | 0.135 | 1.30 | 0.10 | 0.4244741 | 123,877 | 0.15 | 111.11% |
MMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 14,500 |
| 02 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.275 | 11,907 |
| 01 May 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 23,046 |
| 30 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 22,000 |
| 27 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 34,807 |
| 26 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.285 | 62,144 |
| 25 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 27,500 |
| 24 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.28 | 16,000 |
| 23 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.30 | 0.285 | 60,102 |
| 20 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 36,200 |
| 19 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 61,200 |
| 18 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.28 | 139,400 |
| 17 Apr 2024 | 0.29 | -0.06 | -17.14% | 0.33 | 0.33 | 0.285 | 214,585 |
| 16 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.355 | 0.355 | 0.345 | 145,076 |
| 13 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 153,005 |
| 12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.325 | 123,382 |
| 11 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.33 | 450,860 |
| 10 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.335 | 288,500 |
| 09 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.31 | 0.335 | 0.31 | 116,403 |
| 06 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.315 | 77,725 |
| 05 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.325 | 147,125 |
| 04 Apr 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 177,200 |
