Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 00:08:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.075 |
MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.075 | 0.0864011 | 126,557 | -0.01 | -11.11% |
| 1 Month | 0.09 | 0.105 | 0.075 | 0.088699 | 78,595 | -0.01 | -11.11% |
| 3 Months | 0.135 | 0.14 | 0.075 | 0.0999504 | 55,372 | -0.055 | -40.74% |
| 6 Months | 0.095 | 0.16 | 0.075 | 0.1022502 | 84,464 | -0.015 | -15.79% |
| 1 Year | 0.17 | 0.19 | 0.075 | 0.1061841 | 82,531 | -0.09 | -52.94% |
| 3 Years | 0.425 | 0.58 | 0.075 | 0.2749427 | 123,435 | -0.345 | -81.18% |
| 5 Years | 0.145 | 1.11 | 0.055 | 0.4307614 | 271,688 | -0.065 | -44.83% |
MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 293,228 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 11,100 |
| 26 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.105 | 0.09 | 128,950 |
| 25 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 112,355 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 87,150 |
| 23 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,485 |
| 20 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 59,695 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 66,025 |
| 18 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 177,080 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 46,290 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,600 |
| 13 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 51,450 |
| 12 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 50,000 |
| 11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 256,100 |
| 10 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 42,070 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,557 |
| 06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 39,160 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,100 |
| 04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 24,500 |
| 03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,000 |
| 02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,920 |
