We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 3 | 0.09 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 7843 | 0.08805382 | CS |
| 12 | -0.07 | -43.75 | 0.16 | 0.16 | 0.065 | 3982 | 0.08180702 | CS |
| 26 | 0.02 | 28.5714285714 | 0.07 | 0.26 | 0.02 | 6741 | 0.09988129 | CS |
| 52 | 0 | 0 | 0.09 | 0.26 | 0.02 | 3611 | 0.09843542 | CS |
| 156 | -0.015 | -14.2857142857 | 0.105 | 0.26 | 0.01 | 7389 | 0.04740707 | CS |
| 260 | -0.37 | -80.4347826087 | 0.46 | 1.03 | 0.01 | 9385 | 0.30383442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744839600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744753200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1744666800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744407600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744321200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744234800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744148400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744062000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743802800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 120000 |
| 1743716400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743630000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743543600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743457200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743198000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743111600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742852400 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1000 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742506800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742420400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742334000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742247600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741988400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741902000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 296 |
| 1741815600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741729200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 50000 |
| 1741642800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1741387200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741300800 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 4757 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741128000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741041600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740782400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740696000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740609600 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 2000 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1739918400 | 0.065 | -0.055 | -45.83 | 0.12 | 0.12 | 0.065 | 17887 |
| 1739572800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 33 |
| 1739486400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 4000 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738968000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738881600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738622400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738363200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738276800 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 1500 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738104000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738017600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737758400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5512 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.23 | 0.23 | 0.17 | 4512 |
| 1737585600 | 0.17 | -0.02 | -10.53 | 0.25 | 0.26 | 0.17 | 77483 |
| 1737499200 | 0.19 | 0.08 | 72.73 | 0.12 | 0.19 | 0.12 | 75800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
