Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetic North Aquisition Corp | MNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
MNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.055 | 0.0700208 | 4,017 | -0.02 | -26.67% |
| 1 Month | 0.10 | 0.11 | 0.055 | 0.0878653 | 10,232 | -0.045 | -45.00% |
| 3 Months | 0.085 | 0.11 | 0.055 | 0.091409 | 8,167 | -0.03 | -35.29% |
| 6 Months | 0.055 | 0.12 | 0.035 | 0.0679779 | 12,322 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.12 | 0.01 | 0.0324835 | 26,831 | 0.025 | 83.33% |
| 3 Years | 0.29 | 0.35 | 0.01 | 0.0908554 | 18,845 | -0.235 | -81.03% |
| 5 Years | 0.13 | 1.03 | 0.01 | 0.3017969 | 20,557 | -0.075 | -57.69% |
MNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 May 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.055 | 0.055 | 3,000 |
| 30 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 1,050 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 283 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | 0.015 | 20.00% | 0.105 | 0.11 | 0.09 | 38,222 |
| 17 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.075 | 0.075 | 3,000 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 365 |
| 13 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 17,000 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 09 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 27,500 |
| 06 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 05 Apr 2024 | 0.085 | -0.02 | -19.05% | 0.10 | 0.10 | 0.085 | 3,900 |
| 04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,000 |
