We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 0 | 0 | CS |
| 4 | 0.06 | 85.7142857143 | 0.07 | 0.26 | 0.07 | 9565 | 0.16576476 | CS |
| 12 | 0.06 | 85.7142857143 | 0.07 | 0.26 | 0.02 | 10828 | 0.10684096 | CS |
| 26 | 0.06 | 85.7142857143 | 0.07 | 0.26 | 0.02 | 4930 | 0.10684096 | CS |
| 52 | 0.045 | 52.9411764706 | 0.085 | 0.26 | 0.02 | 3615 | 0.10154301 | CS |
| 156 | -0.02 | -13.3333333333 | 0.15 | 0.26 | 0.01 | 7425 | 0.04823161 | CS |
| 260 | -0.075 | -36.5853658537 | 0.205 | 1.03 | 0.01 | 10880 | 0.29923601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738968000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738881600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738622400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738363200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738276800 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 1500 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738104000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738017600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737758400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5512 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.23 | 0.23 | 0.17 | 4512 |
| 1737585600 | 0.17 | -0.02 | -10.53 | 0.25 | 0.26 | 0.17 | 77483 |
| 1737499200 | 0.19 | 0.08 | 72.73 | 0.12 | 0.19 | 0.12 | 75800 |
| 1737412800 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 6602 |
| 1737153600 | 0.095 | 0.025 | 35.71 | 0.07 | 0.095 | 0.07 | 7000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1736980800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10900 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548800 | 0.06 | -0.035 | -36.84 | 0.065 | 0.065 | 0.06 | 34040 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 550 |
| 1736289600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1450 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735857600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1735598400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735339200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 20450 |
| 1734734400 | 0.095 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 14000 |
| 1734648000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734475200 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 4000 |
| 1734388800 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734129600 | 0.095 | 0.035 | 58.33 | 0.095 | 0.095 | 0.08 | 23700 |
| 1734043200 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 11000 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
| 1733870400 | 0.085 | 0.035 | 70.00 | 0.075 | 0.085 | 0.06 | 137766 |
| 1733784000 | 0.05 | -0.025 | -33.33 | 0.025 | 0.05 | 0.025 | 4590 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733438400 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1733352000 | 0.06 | -0.02 | -25.00 | 0.02 | 0.06 | 0.02 | 66000 |
| 1733265600 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1500 |
| 1733179200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732833600 | 0.08 | 0.01 | 14.29 | 0.085 | 0.085 | 0.08 | 48000 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
