We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.18 | 0.14 | 252300 | 0.15021514 | CS |
| 4 | 0.085 | 121.428571429 | 0.07 | 0.28 | 0.06 | 731103 | 0.13539703 | CS |
| 12 | 0.11 | 244.444444444 | 0.045 | 0.28 | 0.045 | 272400 | 0.12910488 | CS |
| 26 | 0.085 | 121.428571429 | 0.07 | 0.28 | 0.04 | 146253 | 0.1179974 | CS |
| 52 | 0.105 | 210 | 0.05 | 0.28 | 0.04 | 111722 | 0.10604352 | CS |
| 156 | 0.1 | 181.818181818 | 0.055 | 0.28 | 0.03 | 100300 | 0.10293395 | CS |
| 260 | 0.1 | 181.818181818 | 0.055 | 0.28 | 0.03 | 100300 | 0.10293395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 113127 |
| 1738017600 | 0.15 | -0.015 | -9.09 | 0.175 | 0.175 | 0.145 | 315965 |
| 1737758400 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.15 | 156993 |
| 1737672000 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.15 | 123947 |
| 1737585600 | 0.145 | -0.005 | -3.33 | 0.165 | 0.18 | 0.14 | 551467 |
| 1737499200 | 0.15 | -0.01 | -6.25 | 0.175 | 0.175 | 0.145 | 628632 |
| 1737412800 | 0.16 | 0.015 | 10.34 | 0.15 | 0.165 | 0.145 | 247548 |
| 1737153600 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.12 | 1124219 |
| 1737067200 | 0.155 | -0.015 | -8.82 | 0.19 | 0.28 | 0.155 | 3197834 |
| 1736980800 | 0.17 | 0.065 | 61.90 | 0.11 | 0.17 | 0.11 | 2126184 |
| 1736894400 | 0.105 | 0.01 | 10.53 | 0.11 | 0.115 | 0.1 | 1332983 |
| 1736808000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 304522 |
| 1736548800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 65360 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 29612 |
| 1736376000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 200267 |
| 1736289600 | 0.095 | -0.025 | -20.83 | 0.115 | 0.115 | 0.09 | 389081 |
| 1736203200 | 0.12 | 0.035 | 41.18 | 0.09 | 0.12 | 0.085 | 1659647 |
| 1735944000 | 0.085 | 0.02 | 30.77 | 0.07 | 0.09 | 0.07 | 1040075 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 283500 |
| 1735684800 | 0.065 | 0.02 | 44.44 | 0.055 | 0.07 | 0.055 | 1363455 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
