ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
0.00%
Bitcoin
65,716.22
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Mantaro Precious Metals Corp (MNTR)

  7. Mantaro Precious Metals Corp (MNTR) Historical

Mantaro Precious Metals Corp

Mantaro Precious Metals Corp (MNTR)

Mentor Capital Inc (QB)
0.26
0.00
(0.00%)
Closed 29 September 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17274732000.2600.000.260.260.260
17273868000.2600.000.260.260.260
17273004000.2600.000.260.260.260
17272140000.2600.000.260.260.260
17271276000.2600.000.260.260.260
17268684000.2600.000.260.260.260
17267820000.2600.000.260.260.260
17266956000.2600.000.260.260.260
17266092000.2600.000.260.260.260
17265228000.2600.000.260.260.260
17262636000.2600.000.260.260.260
17261772000.2600.000.260.260.260
17260908000.2600.000.260.260.260
17260044000.2600.000.260.260.260
17259180000.2600.000.260.260.260
17256588000.2600.000.260.260.260
17255724000.2600.000.260.260.260
17254860000.2600.000.260.260.260
17253996000.2600.000.260.260.260
17250540000.2600.000.260.260.260
17249676000.2600.000.260.260.260
17248812000.2600.000.260.260.260
17247948000.2600.000.260.260.260
17247084000.2600.000.260.260.260
17244492000.2600.000.260.260.260
17243628000.2600.000.260.260.260
17242764000.2600.000.260.260.260
17241900000.2600.000.260.260.260
17241036000.2600.000.260.260.260
17238444000.2600.000.260.260.260
17237580000.2600.000.260.260.260
17236716000.2600.000.260.260.260
17235852000.2600.000.260.260.260
17234988000.2600.000.260.260.260
17232396000.2600.000.260.260.260
17231532000.2600.000.260.260.260
17230668000.2600.000.260.260.260
17229804000.2600.000.260.260.260
17226348000.2600.000.260.260.260
17225484000.2600.000.260.260.260
17224620000.2600.000.260.260.260
17223756000.2600.000.260.260.260
17222892000.2600.000.260.260.260
17220300000.2600.000.260.260.260
17219436000.2600.000.260.260.260
17218572000.2600.000.260.260.260
17217708000.2600.000.260.260.260
17216844000.2600.000.260.260.260
17214252000.2600.000.260.260.260
17213388000.2600.000.260.260.260
17212524000.2600.000.260.260.260
17211660000.2600.000.260.260.260
17210796000.2600.000.260.260.260
17208204000.2600.000.260.260.260
17207340000.2600.000.260.260.260
17206476000.2600.000.260.260.260
17205612000.2600.000.260.260.260
17204748000.2600.000.260.260.260
17202156000.2600.000.260.260.260
17201292000.2600.000.260.260.260
17200428000.2600.000.260.260.260
17199564000.2600.000.260.260.260
17196108000.2600.000.260.260.260

Your Recent History

TSXV
MNTR
Mantaro Precious Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved