We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.1978021978 | 0.91 | 0.91 | 0.89 | 1100 | 0.89909091 | CS |
| 4 | -0.01 | -1.11111111111 | 0.9 | 0.99 | 0.89 | 899 | 0.95736664 | CS |
| 12 | -0.12 | -11.8811881188 | 1.01 | 1.09 | 0.84 | 1165 | 0.93102291 | CS |
| 26 | -0.13 | -12.7450980392 | 1.02 | 1.26 | 0.84 | 1769 | 1.01877738 | CS |
| 52 | -0.51 | -36.4285714286 | 1.4 | 1.45 | 0.84 | 2108 | 1.0890426 | CS |
| 156 | -0.03 | -3.26086956522 | 0.92 | 1.8 | 0.8 | 3387 | 1.21999017 | CS |
| 260 | -3.31 | -78.8095238095 | 4.2 | 4.62 | 0.7 | 5533 | 1.29343224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 500 |
| 1734648000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734561600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1734475200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1734388800 | 0.9 | -0.08 | -8.16 | 0.91 | 0.91 | 0.9 | 2500 |
| 1734129600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734043200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733956800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 250 |
| 1733870400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733784000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1506 |
| 1733524800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733438400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733352000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 212 |
| 1733265600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733179200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732920000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732833600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732747200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732660800 | 0.99 | 0.09 | 10.00 | 0.97 | 0.99 | 0.97 | 8876 |
| 1732574400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 633 |
| 1732315200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 2750 |
| 1732228800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732056000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1200 |
| 1731969600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731624000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731537600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731451200 | 0.88 | -0.11 | -11.11 | 0.87 | 0.88 | 0.87 | 4000 |
| 1731364800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731105600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731019200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730932800 | 0.99 | -0.09 | -8.33 | 1.09 | 1.09 | 0.84 | 8755 |
| 1730846400 | 1.08 | 0.2 | 22.73 | 1 | 1.08 | 1 | 4550 |
| 1730760000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1730497200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730410800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730324400 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 18500 |
| 1730238000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730151600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729892400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729806000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729719600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729633200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3500 |
| 1729546800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729287600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729201200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729114800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729028400 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 3066 |
| 1728682800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 1500 |
| 1728596400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728510000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728423600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728337200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1728078000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727991600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727905200 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 100 |
| 1727818800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727732400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1727473200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727386800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727300400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727214000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 66 |
| 1727127600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
