Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicure Inc | MPH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 1.07 |
MPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.08 | 1.10 | 0.99 | 1.05 | 5,720 | 0.00 | 0.00% |
3 Months | 1.26 | 1.30 | 0.99 | 1.11 | 4,224 | -0.18 | -14.29% |
6 Months | 1.68 | 1.69 | 0.99 | 1.36 | 4,968 | -0.60 | -35.71% |
1 Year | 1.15 | 1.80 | 0.99 | 1.40 | 6,248 | -0.07 | -6.09% |
3 Years | 1.50 | 1.80 | 0.80 | 1.23 | 5,445 | -0.42 | -28.00% |
5 Years | 6.07 | 6.15 | 0.70 | 1.86 | 8,521 | -4.99 | -82.21% |
MPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
02 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
01 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
30 Apr 2024 | 1.07 | 0.05 | 4.90% | 1.07 | 1.07 | 1.07 | 3,000 |
27 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
26 Apr 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.02 | 10,000 |
25 Apr 2024 | 1.09 | 0.10 | 10.10% | 1.09 | 1.09 | 1.09 | 3,000 |
24 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
23 Apr 2024 | 0.99 | -0.04 | -3.88% | 1.05 | 1.05 | 0.99 | 3,300 |
20 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
19 Apr 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.03 | 16,930 |
18 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 260 |
17 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 100 |
16 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 200 |
13 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.07 | 25,000 |
12 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
11 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 33 |
10 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 1,100 |
09 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |