We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 20182 |
| 1739486400 | 0.155 | 0.01 | 6.90 | 0.16 | 0.16 | 0.155 | 10640 |
| 1739400000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 10500 |
| 1739313600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 66000 |
| 1739227200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 14000 |
| 1738968000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3500 |
| 1738881600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 24500 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 25000 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 15000 |
| 1738622400 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 20500 |
| 1738363200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 40333 |
| 1738276800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 20000 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 16500 |
| 1738104000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 12100 |
| 1738017600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14514 |
| 1737758400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 22000 |
| 1737672000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 46000 |
| 1737585600 | 0.16 | 0.02 | 14.29 | 0.155 | 0.16 | 0.14 | 16500 |
| 1737499200 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 96000 |
| 1737412800 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 18500 |
| 1737153600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.145 | 22372 |
| 1737067200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 26000 |
| 1736980800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 7000 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 34000 |
| 1736808000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6464 |
| 1736548800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 7000 |
| 1736462400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 16000 |
| 1736376000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.145 | 31500 |
| 1736289600 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.14 | 71980 |
| 1736203200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 32015 |
| 1735944000 | 0.165 | 0.015 | 10.00 | 0.16 | 0.17 | 0.16 | 26650 |
| 1735857600 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 64000 |
| 1735684800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14000 |
| 1735598400 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.165 | 21000 |
| 1735339200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.155 | 22000 |
| 1735069200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2000 |
| 1734993600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 6000 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11000 |
| 1734648000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 44000 |
| 1734561600 | 0.16 | 0.015 | 10.34 | 0.155 | 0.175 | 0.155 | 138690 |
| 1734475200 | 0.145 | -0.005 | -3.33 | 0.155 | 0.16 | 0.13 | 64300 |
| 1734388800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 6500 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 8500 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14200 |
| 1733956800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.135 | 43020 |
| 1733870400 | 0.16 | 0.015 | 10.34 | 0.155 | 0.16 | 0.145 | 16000 |
| 1733784000 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 41750 |
| 1733524800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.17 | 0.15 | 91006 |
| 1733438400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.165 | 0.15 | 62019 |
| 1733352000 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.145 | 59929 |
| 1733265600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 24510 |
| 1733179200 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.15 | 44118 |
| 1732920000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 60500 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 31000 |
| 1732747200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 22500 |
| 1732660800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 29500 |
| 1732574400 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 42000 |
| 1732315200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 55000 |
| 1732228800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 166006 |
| 1732142400 | 0.16 | 0.01 | 6.67 | 0.145 | 0.165 | 0.145 | 178700 |
| 1732056000 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 211500 |
| 1731969600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
