We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.9047619048 | 0.42 | 0.42 | 0.36 | 40520 | 0.39011362 | CS |
| 4 | -0.115 | -23.7113402062 | 0.485 | 0.485 | 0.36 | 24041 | 0.42065523 | CS |
| 12 | -0.22 | -37.2881355932 | 0.59 | 0.6 | 0.36 | 33191 | 0.51470843 | CS |
| 26 | -0.32 | -46.3768115942 | 0.69 | 0.71 | 0.36 | 29843 | 0.5444475 | CS |
| 52 | -0.54 | -59.3406593407 | 0.91 | 0.95 | 0.36 | 26972 | 0.5947212 | CS |
| 156 | -0.2 | -35.0877192982 | 0.57 | 1.45 | 0.31 | 38970 | 0.67411332 | CS |
| 260 | -0.33 | -47.1428571429 | 0.7 | 1.45 | 0.29 | 57596 | 0.54916463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 14500 |
| 1719524400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 13700 |
| 1719438000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 67900 |
| 1719351600 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 23500 |
| 1719265200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 6000 |
| 1719006000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.38 | 91501 |
| 1718919600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 3100 |
| 1718833200 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 26500 |
| 1718746800 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 13500 |
| 1718660400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 600 |
| 1718401200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 30650 |
| 1718314800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718228400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 30500 |
| 1718142000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 13501 |
| 1718055600 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.43 | 14500 |
| 1717796400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 500 |
| 1717710000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 25200 |
| 1717623600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 60920 |
| 1717537200 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 13000 |
| 1717450800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5500 |
| 1717191600 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.48 | 16200 |
| 1717105200 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 89990 |
| 1717018800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1716932400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 34203 |
| 1716846000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 14680 |
| 1716586800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.56 | 0.52 | 25000 |
| 1716500400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 10500 |
| 1716414000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2100 |
| 1716327600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 29010 |
| 1715982000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.53 | 102186 |
| 1715895600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 27500 |
| 1715809200 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 36937 |
| 1715722800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 24750 |
| 1715636400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 60930 |
| 1715377200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 21000 |
| 1715290800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 26462 |
| 1715204400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 4470 |
| 1715118000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 20818 |
| 1715031600 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.53 | 26590 |
| 1714772400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2500 |
| 1714686000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8000 |
| 1714599600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 25860 |
| 1714513200 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.53 | 59465 |
| 1714426800 | 0.55 | 0.04 | 7.84 | 0.53 | 0.56 | 0.53 | 35500 |
| 1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714081200 | 0.51 | 0.01 | 2.00 | 0.53 | 0.54 | 0.51 | 20968 |
| 1713994800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 13000 |
| 1713908400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 12050 |
| 1713822000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 184164 |
| 1713562800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 7000 |
| 1713476400 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.58 | 0.53 | 91500 |
| 1713390000 | 0.5699999 | -0.02 | -3.39 | 0.55 | 0.59 | 0.54 | 121750 |
| 1713303600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.56 | 28180 |
| 1713217200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 7010 |
| 1712958000 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.58 | 13500 |
| 1712871600 | 0.5699999 | -0.02 | -3.39 | 0.56 | 0.5699999 | 0.56 | 52500 |
| 1712785200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 13500 |
| 1712698800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1712612400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 10519 |
| 1712353200 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 150000 |
| 1712266800 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.62 | 0.5699999 | 28000 |
| 1712180400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15500 |
| 1712094000 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 27000 |
| 1712007600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
