We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.465 | 0.44 | 14392 | 0.44237555 | CS |
| 4 | 0.01 | 2.27272727273 | 0.44 | 0.48 | 0.4 | 26536 | 0.42935818 | CS |
| 12 | -0.07 | -13.4615384615 | 0.52 | 0.61 | 0.4 | 27977 | 0.48608189 | CS |
| 26 | 0 | 0 | 0.45 | 0.61 | 0.385 | 30794 | 0.4669989 | CS |
| 52 | -0.1 | -18.1818181818 | 0.55 | 0.69 | 0.36 | 30873 | 0.47542409 | CS |
| 156 | -0.07 | -13.4615384615 | 0.52 | 1.45 | 0.36 | 33862 | 0.68011762 | CS |
| 260 | -0.035 | -7.21649484536 | 0.485 | 1.45 | 0.29 | 52278 | 0.54105041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 0.44 | -0.02 | -4.35 | 0.465 | 0.465 | 0.44 | 63336 |
| 1740609600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 378 |
| 1740523200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 8094 |
| 1740436800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 150 |
| 1740177600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740091200 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.445 | 28000 |
| 1740004800 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.42 | 49927 |
| 1739918400 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 88475 |
| 1739572800 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 4500 |
| 1739486400 | 0.43 | -0.04 | -8.51 | 0.46 | 0.47 | 0.43 | 37918 |
| 1739400000 | 0.47 | 0.005 | 1.08 | 0.475 | 0.475 | 0.47 | 12813 |
| 1739313600 | 0.465 | -0.015 | -3.13 | 0.47 | 0.47 | 0.465 | 7507 |
| 1739227200 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.47 | 17180 |
| 1738968000 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.46 | 17000 |
| 1738881600 | 0.42 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 14278 |
| 1738795200 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 17000 |
| 1738708800 | 0.43 | 0.025 | 6.17 | 0.435 | 0.435 | 0.43 | 8832 |
| 1738622400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 13434 |
| 1738363200 | 0.405 | -0.025 | -5.81 | 0.44 | 0.44 | 0.4 | 115371 |
| 1738276800 | 0.43 | -0.035 | -7.53 | 0.47 | 0.47 | 0.415 | 70365 |
| 1738190400 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.465 | 21500 |
| 1738104000 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 6000 |
| 1738017600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.465 | 83638 |
| 1737758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 38500 |
| 1737672000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 37600 |
| 1737585600 | 0.49 | 0.04 | 8.89 | 0.48 | 0.5 | 0.48 | 92125 |
| 1737499200 | 0.45 | -0.025 | -5.26 | 0.475 | 0.48 | 0.45 | 4500 |
| 1737412800 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.46 | 9752 |
| 1737153600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 3852 |
| 1737067200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2400 |
| 1736980800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 7300 |
| 1736894400 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 40300 |
| 1736808000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1298 |
| 1736548800 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.465 | 46369 |
| 1736462400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 4100 |
| 1736376000 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.47 | 3000 |
| 1736289600 | 0.48 | -0.05 | -9.43 | 0.53 | 0.53 | 0.48 | 44090 |
| 1736203200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735944000 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 6273 |
| 1735857600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 14896 |
| 1735684800 | 0.54 | 0.07 | 14.89 | 0.47 | 0.54 | 0.47 | 6162 |
| 1735598400 | 0.47 | -0.04 | -7.84 | 0.485 | 0.485 | 0.47 | 35948 |
| 1735339200 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.495 | 97600 |
| 1735069200 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 4500 |
| 1734993600 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 1081 |
| 1734734400 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.53 | 5830 |
| 1734648000 | 0.53 | -0.06 | -10.17 | 0.54 | 0.56 | 0.52 | 36488 |
| 1734561600 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 11818 |
| 1734475200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1200 |
| 1734388800 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 16652 |
| 1734129600 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 15595 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 15214 |
| 1733956800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 68500 |
| 1733870400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.58 | 36791 |
| 1733784000 | 0.58 | 0.04 | 7.41 | 0.55 | 0.59 | 0.55 | 73236 |
| 1733524800 | 0.54 | 0.03 | 5.88 | 0.52 | 0.55 | 0.52 | 98049 |
| 1733438400 | 0.51 | 0.02 | 4.08 | 0.5 | 0.51 | 0.5 | 27583 |
| 1733352000 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 166172 |
| 1733265600 | 0.49 | 0.005 | 1.03 | 0.465 | 0.49 | 0.465 | 41099 |
| 1733179200 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 17622 |
| 1732920000 | 0.495 | 0.025 | 5.32 | 0.47 | 0.495 | 0.47 | 107895 |
| 1732833600 | 0.47 | 0.045 | 10.59 | 0.45 | 0.47 | 0.45 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
