Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallis Resources Inc | MTS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
MTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.0935375 | 36,102 | -0.005 | -5.26% |
| 1 Month | 0.065 | 0.10 | 0.065 | 0.0868857 | 83,013 | 0.025 | 38.46% |
| 3 Months | 0.04 | 0.115 | 0.035 | 0.078309 | 107,435 | 0.05 | 125.00% |
| 6 Months | 0.04 | 0.115 | 0.035 | 0.0650019 | 89,224 | 0.05 | 125.00% |
| 1 Year | 0.085 | 0.125 | 0.035 | 0.0609629 | 77,202 | 0.005 | 5.88% |
| 3 Years | 0.455 | 0.57 | 0.035 | 0.1554623 | 54,787 | -0.365 | -80.22% |
| 5 Years | 0.52 | 0.99 | 0.035 | 0.2454381 | 50,232 | -0.43 | -82.69% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 26 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 48,300 |
| 25 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.085 | 68,000 |
| 24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 24,200 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
| 20 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 35,010 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 79,025 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 53,000 |
| 17 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 55,000 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,000 |
| 13 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 5,091 |
| 12 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 201,000 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 250,000 |
| 10 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 185,000 |
| 09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 97,100 |
| 06 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 76,000 |
| 05 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.10 | 0.085 | 94,500 |
| 04 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.085 | 0.07 | 129,000 |
| 03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 73,000 |
| 02 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 58,025 |
| 29 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 77,000 |
