Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murchison Minerals Ltd | MUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
MUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.035 | 83,933 | 0.005 | 16.67% |
| 1 Month | 0.045 | 0.045 | 0.03 | 0.037924 | 131,452 | -0.01 | -22.22% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0385939 | 249,953 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.055 | 0.025 | 0.0383685 | 193,713 | 0.005 | 16.67% |
| 1 Year | 0.075 | 0.075 | 0.025 | 0.0425197 | 170,122 | -0.04 | -53.33% |
| 3 Years | 0.07 | 0.165 | 0.025 | 0.0940449 | 203,092 | -0.035 | -50.00% |
| 5 Years | 0.08 | 0.175 | 0.025 | 0.0919345 | 164,296 | -0.045 | -56.25% |
MUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 67,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 153,800 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 39,628 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 250,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 220 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 21,000 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 477,500 |
| 16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 156,125 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 138,000 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,000 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 84,453 |
| 06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,000 |
| 05 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 157,507 |
| 04 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 323,000 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
