ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Murchison Minerals Ltd

Murchison Minerals Ltd (MUR)

0.015
0.00
(0.00%)
Closed 27 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0152648680.015CS
4-0.005-250.020.020.015940670.01608699CS
12-0.005-250.020.0250.0151061760.01758486CS
26-0.015-500.030.030.011646500.01939202CS
52-0.02-57.14285714290.0350.0550.011591450.02905165CS
156-0.13-89.65517241380.1450.160.011661390.07573284CS
260-0.045-750.060.1750.011386580.08366078CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.01541000
17323152000.01500.000.0150.0150.0151033340
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.015250000
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.01542000
17313648000.015-0.005-25.000.020.020.01585000
17311056000.0200.000.020.020.020
17310192000.0200.000.0150.020.01535000
17309328000.0200.000.020.020.020
17308464000.020.00533.330.020.020.0216000
17307600000.01500.000.0150.0150.01511000
17304972000.015-0.005-25.000.0150.0150.01510000
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.02358000
17301516000.0200.000.020.020.0295000
17298924000.0200.000.020.020.0217874
17298060000.0200.000.020.020.0247100
17297196000.0200.000.020.020.027120
17296332000.0200.000.020.020.0213000
17295468000.020.00533.330.020.020.0210000
17292876000.01500.000.0150.0150.01550000
17292012000.01500.000.0150.0150.0151000
17291148000.01500.000.0150.0150.0150
17290284000.015-0.005-25.000.020.020.015118420
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.020.00533.330.020.020.0247007
17280780000.01500.000.0150.0150.0150
17279916000.015-0.005-25.000.0150.0150.015153000
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.021
17274732000.0200.000.020.020.022000
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.023750
17272140000.020.00533.330.0150.020.01566202
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.015610000
17267820000.015-0.005-25.000.0150.0150.01550000
17266956000.0200.000.0150.020.015614400
17266092000.020.00533.330.020.020.0221555
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.015100
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.015580000
17260044000.01500.000.0150.0150.015250000
17259180000.015-0.005-25.000.0150.0150.015320000
17256588000.0200.000.0250.0250.02405500
17255724000.02-0.005-20.000.0250.0250.0299000
17254860000.0250.00525.000.020.0250.02579000
17253996000.0200.000.020.020.02222000
17250540000.020.00533.330.020.020.02603000
17249676000.01500.000.0150.0150.015579000
17248812000.01500.000.0150.0150.0151136655
17247948000.01500.000.0150.0150.01520000

Your Recent History

Delayed Upgrade Clock