S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Age Metals Inc (NAM)
New Age Metals Inc (NAM) Historical

NAM New Age Metals Inc

0.045

0.005 (12.50%)

Last Updated: 23:55:40

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
New Age Metals Inc	NAM	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	12.50%	0.045	23:55:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.045		0.04

more quote information »

NAM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

NAM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	41,099
27 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	95,000
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,064
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	229,025
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,500
20 Apr 2024	0.045	0.005	12.50%	0.045	0.045	0.04	81,500
19 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
18 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	68,000
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,000
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	342,367
13 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	546,166
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,300
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	122,720
10 Apr 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
09 Apr 2024	0.04	0.00	0.00%	0.04	0.045	0.035	269,760
06 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,309
05 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	870,600
04 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,160,785
03 Apr 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	74,058
02 Apr 2024	0.04	0.01	33.33%	0.035	0.04	0.035	92,170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions