Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Age Metals Inc | NAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 68,000 | - | 0.03 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:58:39 | 20,000 | $ 0.045 | CAD |
New Age Metals News
Historical NAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 212,711 | 0.00 | 0.00% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0408403 | 230,713 | 0.015 | 50.00% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0393106 | 158,645 | 0.005 | 12.50% |
6 Months | 0.045 | 0.05 | 0.03 | 0.0405586 | 113,078 | 0.00 | 0.00% |
1 Year | 0.065 | 0.065 | 0.03 | 0.0454519 | 102,923 | -0.02 | -30.77% |
3 Years | 0.175 | 0.175 | 0.03 | 0.0922518 | 191,496 | -0.13 | -74.29% |
5 Years | 0.06 | 0.235 | 0.03 | 0.1023983 | 302,799 | -0.015 | -25.00% |