ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.92
-0.90%
US Dollar vs AUD
1.6046
0.34%
Bitcoin
103,898.34
2.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. New Age Metals Inc (NAM) Share Price

New Age Metals Inc

New Age Metals Inc (NAM)

Namoi Cotton Limited
0.075
0.00
(0.00%)
Closed 30 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.075
Volume
34,000
0.075 Day's Range 0.075
0.00 52 Week Range 0.00
Market Cap
16.668M
Previous Close
0.075
Open
0.075
Last Trade
34000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
222,237,000
Dividend Yield
-
PE Ratio
-23.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-657k

About New Age Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.newagemetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Age Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NAM. The last closing price for New Age Metals was $0.08. Over the last year, New Age Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

New Age Metals currently has 222,237,000 shares in issue. The market capitalisation of New Age Metals is $16.67 million. New Age Metals has a price to earnings ratio (PE ratio) of -23.33.

Ask ADVFN Intelligence (AI)

NAM Latest News

More News

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - Reprise des négociations pour : Société : New...

28 September 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

28 September 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

28 September 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals Inc...

28 September 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : New...

27 March 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

27 March 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 25 mars 2021 VANCOUVER, BC, le 25 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

26 March 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals...

26 March 2021
PR Newswire (Canada)

TMX Group, New Age Metals, C-Suite at The Open

TMX Group, New Age Metals, C-Suite at The Open Canada NewsWire TORONTO, Sept. 10, 2020 TORONTO, Sept. 10, 2020 /CNW/ - Harry Barr, Chairman & CEO, New Age Metals Inc. (TSXV: NAM), shares...

11 September 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, le 20 janv. 2020 VANCOUVER, le 20 janv. 2020 /CNW/ - Reprise des négociations pour : Société : New Age...

21 January 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NAM - Frequently Asked Questions (FAQ)

What is the current New Age Metals share price?
The current share price of New Age Metals is $ 0.075
How many New Age Metals shares are in issue?
New Age Metals has 222,237,000 shares in issue
What is the market cap of New Age Metals?
The market capitalisation of New Age Metals is CAD 16.67M
What is the 1 year trading range for New Age Metals share price?
New Age Metals has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of New Age Metals?
The price to earnings ratio of New Age Metals is -23.33
What is the reporting currency for New Age Metals?
New Age Metals reports financial results in CAD
What is the latest annual profit for New Age Metals?
The latest annual profit of New Age Metals is CAD -657k
What is the registered address of New Age Metals?
The registered address for New Age Metals is SUITE 101 - 2148 WEST 38TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V6M 1R9
What is the New Age Metals website address?
The website address for New Age Metals is www.newagemetals.com
Which industry sector does New Age Metals operate in?
New Age Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 25 seconds ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
StayHumble StayHumble 26 seconds ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
SSKILLZ1 SSKILLZ1 50 seconds ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
ilovetech ilovetech 3 minutes ago
Still incoherent jibberish. Decide what? I'll wait.
NWBO
PennMilitia PennMilitia 5 minutes ago
Dem Senator is considering jumping ship !

Looking to possibly go to the other side. The good side.
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
“I have dedicated my entire life to the service of others,”

Yeah, right, Gold Bar Menendez. Tell me a story and maybe I'll believe it!
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
RS? Oh no!! My $200!! Well, I sure am feeling safer knowing a random stranger online spends his day looking out for me. Safe blessed. And to think, I thought it was my money to lose😂.
GRLF
Zorax Zorax 5 minutes ago
Of course you would have to be able check that actually he was in every stock before it did a r/s and wipes him out.
Which is why he pumps the stock so people will buy his losses.
blackhawks blackhawks 6 minutes ago
Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
@jimacosta.bsky.social

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of supp
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Crowin, go to bed
RDAR
PickStocks PickStocks 7 minutes ago
Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........
COOP
Stumblebum Stumblebum 7 minutes ago
Maybe they’re thinking $4 after a r/s?
UNCY
hayward hayward 8 minutes ago
Lizzy241

When are we suing Kaiser ?

Michael
AMRN
Stock_Barber Stock_Barber 8 minutes ago
Says the #1 PUMPER!

Who pumped the entire time it plummeted 95%+ costing any listeners a fortune!



https://i.ytimg.com/vi/D1U1zh7A6Wg/maxresdefault.jpg
DBMM
Going_4_It Going_4_It 8 minutes ago
This deal between Lightbridge and OKLO facilitates the manufacture of the fuel rods, which utilize some small amount of nuclear waste.

The deal is definitely helpful for Lightbridge in that the rods have to actually exist before they can be sold.

But I don't see where
OKLO
mindful1 mindful1 8 minutes ago
Thanks for such a detailed reply. I'm set up to run the program for IBIT. Have set parameters aas Buy Safe 0, Sell Safe 20, and 5% minimum order. I am planning to hold this ETF for a long time. Hopefully AIM will do better than a buy-and-hold strategy.
Will have to learn from Tom OldAIM g
IBIT
Truenorth2016 Truenorth2016 9 minutes ago
Wooeeee, Good To see you pop in Grandpa! Please if you have not done so already read all my post below tonight from the time I started posting. GCAN story is what we OTC traders roll out the bed in the a.m hours hoping to see in a 000 zero PR.
These are plays we dream of...If they come true.
GCAN
Krungster10 Krungster10 9 minutes ago
Why does it matter to you what another grown man does with his money? You literally just wrote an entire book worried about another man’s pocket lol that’s weird.
LVVV
Top Penny Top Penny 9 minutes ago
Website down
PTOI
Nando Nando 9 minutes ago
I can't believe we are under $2. Todays volume was 29,791,067 and they are only 6,185,000 shares outstanding. 
BNZI
delerious1 delerious1 10 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
GVSI
PutzMueler PutzMueler 10 minutes ago
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain in excess of 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so
NB
tapioca tapioca 10 minutes ago
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF

Your Recent History

TSXV
NAM
New Age Metals
BIT
NSCIT1639839
IBRD
BIT
S29346
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads