ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
97,948.73
0.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. New Age Metals Inc (NAM) Share Price

New Age Metals Inc

New Age Metals Inc (NAM)

Namoi Cotton Limited
0.095
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.095
Bid
0.095
Offer
0.10
Volume
12,949
0.095 Day's Range 0.095
0.025 52 Week Range 0.145
Market Cap
21.113M
Previous Close
0.095
Open
0.095
Last Trade
2000
@
0.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,409
Shares Outstanding
222,237,000
Dividend Yield
-
PE Ratio
-30.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-657k

About New Age Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.newagemetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Age Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NAM. The last closing price for New Age Metals was $0.10. Over the last year, New Age Metals shares have traded in a share price range of $ 0.025 to $ 0.145.

New Age Metals currently has 222,237,000 shares in issue. The market capitalisation of New Age Metals is $21.11 million. New Age Metals has a price to earnings ratio (PE ratio) of -30.00.

Ask ADVFN Intelligence (AI)

NAM Latest News

More News

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - Reprise des négociations pour : Société : New...

28 September 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

28 September 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

28 September 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals Inc...

28 September 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : New...

27 March 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

27 March 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 25 mars 2021 VANCOUVER, BC, le 25 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

26 March 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals...

26 March 2021
PR Newswire (Canada)

TMX Group, New Age Metals, C-Suite at The Open

TMX Group, New Age Metals, C-Suite at The Open Canada NewsWire TORONTO, Sept. 10, 2020 TORONTO, Sept. 10, 2020 /CNW/ - Harry Barr, Chairman & CEO, New Age Metals Inc. (TSXV: NAM), shares...

11 September 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, le 20 janv. 2020 VANCOUVER, le 20 janv. 2020 /CNW/ - Reprise des négociations pour : Société : New Age...

21 January 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.523809523810.1050.1050.095132430.09769848CS
4-0.03-240.1250.1450.095483800.12385524CS
120.01518.750.080.1450.075504090.10955017CS
260.05111.1111111110.0450.1450.025745910.05854821CS
520.05111.1111111110.0450.1450.025980870.04782911CS
156-0.02-17.39130434780.1150.1450.0251392570.07315286CS
2600.065216.6666666670.030.2350.0252889570.10459827CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the numerous types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 11 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 13 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 24 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 26 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 38 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 40 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 43 minutes ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 1 hour ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 1 hour ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 hour ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 1 hour ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 3 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 3 hours ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 3 hours ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 3 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS

Your Recent History

TSXV
NAM
New Age Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved