Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Arrow Minerals Inc | NAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
NAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 29,567 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0284744 | 66,869 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.033068 | 60,459 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0334184 | 71,573 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.12 | 0.025 | 0.0603853 | 86,392 | -0.03 | -50.00% |
| 3 Years | 0.105 | 0.145 | 0.025 | 0.0762511 | 93,453 | -0.075 | -71.43% |
| 5 Years | 0.065 | 0.15 | 0.025 | 0.0740828 | 87,562 | -0.035 | -53.85% |
NAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,000 |
| 23 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,700 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 150 |
| 18 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 350,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 112,500 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| 10 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 102,000 |
| 09 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,900 |
| 06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 95,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| 04 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 37,749 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 800 |
| 29 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |
| 28 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 49,000 |
