Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nevgold Corp | NAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.41 | 0.44 | 0.435 | 0.42 |
NAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.435 | 0.015 | 3.57% | 0.425 | 0.44 | 0.41 | 96,500 |
02 May 2024 | 0.42 | 0.01 | 2.44% | 0.425 | 0.425 | 0.39 | 140,500 |
01 May 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.435 | 0.41 | 31,000 |
30 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.44 | 0.455 | 0.43 | 117,650 |
27 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
26 Apr 2024 | 0.42 | -0.025 | -5.62% | 0.445 | 0.46 | 0.42 | 29,500 |
25 Apr 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.46 | 0.43 | 30,417 |
24 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.46 | 32,967 |
23 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.485 | 0.47 | 23,647 |
20 Apr 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.49 | 0.465 | 102,127 |
19 Apr 2024 | 0.485 | 0.025 | 5.43% | 0.49 | 0.50 | 0.46 | 203,537 |
18 Apr 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.465 | 0.44 | 59,078 |
17 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.45 | 52,819 |
16 Apr 2024 | 0.46 | 0.005 | 1.10% | 0.47 | 0.47 | 0.455 | 35,850 |
13 Apr 2024 | 0.455 | -0.01 | -2.15% | 0.47 | 0.475 | 0.455 | 23,901 |
12 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.44 | 71,512 |
11 Apr 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.50 | 0.475 | 99,500 |
10 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.495 | 0.46 | 255,627 |
09 Apr 2024 | 0.48 | 0.055 | 12.94% | 0.425 | 0.48 | 0.42 | 467,658 |
06 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.44 | 0.44 | 0.41 | 134,581 |
05 Apr 2024 | 0.415 | 0.03 | 7.79% | 0.40 | 0.48 | 0.40 | 1,048,518 |
04 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.385 | 57,000 |