We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.52173913043 | 0.23 | 0.255 | 0.21 | 53542 | 0.22113652 | CS |
| 4 | 0.02 | 10.2564102564 | 0.195 | 0.255 | 0.195 | 50078 | 0.22087184 | CS |
| 12 | -0.05 | -18.8679245283 | 0.265 | 0.295 | 0.195 | 46844 | 0.23247381 | CS |
| 26 | -0.1 | -31.746031746 | 0.315 | 0.4 | 0.195 | 56258 | 0.25982934 | CS |
| 52 | -0.115 | -34.8484848485 | 0.33 | 0.5 | 0.195 | 70435 | 0.35183043 | CS |
| 156 | -0.305 | -58.6538461538 | 0.52 | 0.85 | 0.195 | 80947 | 0.4414548 | CS |
| 260 | -0.185 | -46.25 | 0.4 | 0.85 | 0.195 | 76123 | 0.44330095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 18000 |
| 1737067200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 41636 |
| 1736980800 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 22976 |
| 1736894400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10000 |
| 1736808000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.255 | 0.225 | 175100 |
| 1736548800 | 0.235 | 0.025 | 11.90 | 0.22 | 0.24 | 0.22 | 273500 |
| 1736462400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 34180 |
| 1736376000 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 13000 |
| 1736289600 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 3000 |
| 1736203200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 8500 |
| 1735944000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1735857600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1735684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735598400 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 102195 |
| 1735339200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.195 | 50664 |
| 1735080000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734993600 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.21 | 0.195 | 23000 |
| 1734734400 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 33000 |
| 1734648000 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 18500 |
| 1734561600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.225 | 44550 |
| 1734475200 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 27000 |
| 1734388800 | 0.26 | 0.045 | 20.93 | 0.225 | 0.265 | 0.225 | 90182 |
| 1734129600 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 8000 |
| 1734043200 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 47971 |
| 1733956800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2090 |
| 1733870400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 28500 |
| 1733784000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 58500 |
| 1733524800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 60500 |
| 1733438400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 47626 |
| 1733352000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1733265600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 5000 |
| 1733179200 | 0.235 | -0.015 | -6.00 | 0.23 | 0.24 | 0.23 | 15022 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732833600 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 34500 |
| 1732747200 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.225 | 26500 |
| 1732660800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 3500 |
| 1732574400 | 0.225 | -0.03 | -11.76 | 0.24 | 0.24 | 0.225 | 64000 |
| 1732315200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 18762 |
| 1732228800 | 0.255 | 0.02 | 8.51 | 0.235 | 0.26 | 0.235 | 82750 |
| 1732142400 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 68172 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 160010 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 6700 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.2049999 | 31500 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 59000 |
| 1731537600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731451200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 102500 |
| 1731364800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 26697 |
| 1731105600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 72615 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 29000 |
| 1730932800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 38500 |
| 1730846400 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 38500 |
| 1730760000 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.23 | 145200 |
| 1730497200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 96648 |
| 1730410800 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 48000 |
| 1730324400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 29000 |
| 1730238000 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.295 | 0.27 | 101500 |
| 1730151600 | 0.28 | 0.015 | 5.66 | 0.265 | 0.29 | 0.265 | 51500 |
| 1729892400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 243000 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 130500 |
| 1729719600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 2000 |
| 1729633200 | 0.235 | -0.035 | -12.96 | 0.265 | 0.265 | 0.235 | 208000 |
| 1729546800 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 57500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
