We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.34782608696 | 0.69 | 0.82 | 0.63 | 159924 | 0.70443905 | CS |
| 4 | -0.21 | -22.5806451613 | 0.93 | 0.97 | 0.63 | 117053 | 0.79453273 | CS |
| 12 | 0.05 | 7.46268656716 | 0.67 | 1.1 | 0.4 | 262778 | 0.76837441 | CS |
| 26 | 0.625 | 657.894736842 | 0.095 | 1.1 | 0.095 | 391408 | 0.62243036 | CS |
| 52 | 0.53 | 278.947368421 | 0.19 | 1.1 | 0.06 | 215948 | 0.56687775 | CS |
| 156 | 0.41 | 132.258064516 | 0.31 | 1.1 | 0.06 | 154910 | 0.42455747 | CS |
| 260 | 0.55 | 323.529411765 | 0.17 | 1.31 | 0.06 | 320649 | 0.57231533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 33700 |
| 1741300800 | 0.71 | 0.0200001 | 2.90 | 0.66 | 0.72 | 0.66 | 98853 |
| 1741214400 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.71 | 0.68 | 82869 |
| 1741128000 | 0.71 | -0.02 | -2.74 | 0.67 | 0.8199999 | 0.67 | 300220 |
| 1741041600 | 0.73 | 0.05 | 7.35 | 0.6899999 | 0.73 | 0.63 | 134821 |
| 1740782400 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.72 | 0.65 | 182856 |
| 1740696000 | 0.71 | -0.03 | -4.05 | 0.75 | 0.76 | 0.71 | 47858 |
| 1740609600 | 0.74 | -0.09 | -10.84 | 0.83 | 0.83 | 0.74 | 246135 |
| 1740523200 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.8 | 108690 |
| 1740436800 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 39611 |
| 1740177600 | 0.84 | -0.02 | -2.33 | 0.88 | 0.88 | 0.84 | 32767 |
| 1740091200 | 0.86 | 0.03 | 3.61 | 0.85 | 0.88 | 0.85 | 34512 |
| 1740004800 | 0.83 | 0 | 0.00 | 0.85 | 0.87 | 0.8199999 | 84399 |
| 1739918400 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.8199999 | 80499 |
| 1739572800 | 0.87 | -0.02 | -2.25 | 0.87 | 0.92 | 0.87 | 152054 |
| 1739486400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.84 | 186081 |
| 1739400000 | 0.88 | -0.04 | -4.35 | 0.9 | 0.94 | 0.87 | 128070 |
| 1739313600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.97 | 0.89 | 165806 |
| 1739227200 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.88 | 74353 |
| 1738968000 | 0.91 | 0.01 | 1.11 | 0.93 | 0.93 | 0.88 | 43547 |
| 1738881600 | 0.9 | 0 | 0.00 | 0.84 | 0.9 | 0.84 | 73041 |
| 1738795200 | 0.9 | 0.03 | 3.45 | 0.83 | 0.91 | 0.8199999 | 136174 |
| 1738708800 | 0.87 | 0.06 | 7.41 | 0.825 | 0.89 | 0.825 | 76660 |
| 1738622400 | 0.81 | -0.06 | -6.90 | 0.83 | 0.83 | 0.78 | 172754 |
| 1738363200 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.85 | 145986 |
| 1738276800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.91 | 0.86 | 113373 |
| 1738190400 | 0.88 | -0.06 | -6.38 | 0.93 | 0.96 | 0.84 | 263356 |
| 1738104000 | 0.94 | -0.03 | -3.09 | 0.94 | 0.98 | 0.94 | 105769 |
| 1738017600 | 0.97 | -0.06 | -5.83 | 1.02 | 1.02 | 0.93 | 218997 |
| 1737758400 | 1.03 | 0.03 | 3.00 | 1 | 1.1 | 1 | 552766 |
| 1737672000 | 1 | 0.04 | 4.17 | 0.94 | 1.02 | 0.94 | 580343 |
| 1737585600 | 0.96 | 0.03 | 3.23 | 0.92 | 0.97 | 0.9 | 460306 |
| 1737499200 | 0.93 | -0.01 | -1.06 | 0.92 | 0.95 | 0.85 | 346666 |
| 1737412800 | 0.94 | 0.06 | 6.82 | 0.89 | 0.94 | 0.88 | 442145 |
| 1737153600 | 0.88 | -0.03 | -3.30 | 0.88 | 0.91 | 0.87 | 209761 |
| 1737067200 | 0.91 | 0.07 | 8.33 | 0.81 | 0.93 | 0.81 | 573806 |
| 1736980800 | 0.84 | 0.03 | 3.70 | 0.79 | 0.85 | 0.79 | 392499 |
| 1736894400 | 0.81 | 0.09 | 12.50 | 0.72 | 0.83 | 0.7 | 602423 |
| 1736808000 | 0.72 | 0 | 0.00 | 0.6899999 | 0.76 | 0.6899999 | 252344 |
| 1736548800 | 0.72 | -0.02 | -2.70 | 0.7 | 0.73 | 0.7 | 155600 |
| 1736462400 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.68 | 254954 |
| 1736376000 | 0.77 | -0.01 | -1.28 | 0.77 | 0.79 | 0.76 | 106147 |
| 1736289600 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.75 | 137917 |
| 1736203200 | 0.75 | -0.03 | -3.85 | 0.75 | 0.79 | 0.74 | 235722 |
| 1735944000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.73 | 253822 |
| 1735857600 | 0.77 | -0.02 | -2.53 | 0.77 | 0.8 | 0.73 | 418347 |
| 1735684800 | 0.79 | -0.01 | -1.25 | 0.78 | 0.8 | 0.76 | 203727 |
| 1735598400 | 0.8 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 302216 |
| 1735339200 | 0.79 | 0.02 | 2.60 | 0.73 | 0.81 | 0.73 | 313078 |
| 1735069200 | 0.77 | 0.02 | 2.67 | 0.73 | 0.77 | 0.72 | 150745 |
| 1734993600 | 0.75 | 0.1 | 15.38 | 0.66 | 0.75 | 0.66 | 296838 |
| 1734734400 | 0.65 | -0.03 | -4.41 | 0.66 | 0.6899999 | 0.63 | 228978 |
| 1734648000 | 0.68 | 0.06 | 9.68 | 0.61 | 0.7 | 0.6 | 627694 |
| 1734561600 | 0.62 | 0.2100001 | 51.22 | 0.44 | 0.64 | 0.44 | 1046284 |
| 1734475200 | 0.4099999 | -0.2 | -32.79 | 0.59 | 0.6 | 0.4 | 1583825 |
| 1734388800 | 0.61 | -0.07 | -10.29 | 0.63 | 0.67 | 0.6 | 329390 |
| 1734129600 | 0.68 | 0.03 | 4.62 | 0.67 | 0.7 | 0.64 | 127108 |
| 1734043200 | 0.65 | -0.05 | -7.14 | 0.68 | 0.75 | 0.65 | 427594 |
| 1733956800 | 0.7 | -0.02 | -2.78 | 0.7 | 0.71 | 0.6899999 | 208051 |
| 1733870400 | 0.72 | 0.08 | 12.50 | 0.68 | 0.74 | 0.66 | 490383 |
| 1733784000 | 0.64 | -0.15 | -18.99 | 0.8 | 0.8 | 0.63 | 904031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
