NEO Battery Materials Ltd Historical Data - NBM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
NEO Battery Materials Ltd (NBM)
NEO Battery Materials Ltd (NBM) Historical

NEO Battery Materials Ltd (NBM)

0.68

-0.03

(-4.23%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-22.7272727273	0.88	0.88	0.65	95012	0.77363835	CS
4	-0.23	-25.2747252747	0.91	0.97	0.65	106789	0.85051136	CS
12	-0.09	-11.6883116883	0.77	1.1	0.4	290033	0.75931781	CS
26	0.565	491.304347826	0.115	1.1	0.095	380570	0.61825766	CS
52	0.44	183.333333333	0.24	1.1	0.06	215047	0.55942587	CS
156	0.375	122.950819672	0.305	1.1	0.06	154590	0.42207796	CS
260	0.51	300	0.17	1.31	0.06	321458	0.57198469	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.68	-0.03	-4.23	0.6899999	0.72	0.65	182856
1740696000	0.71	-0.03	-4.05	0.75	0.76	0.71	47858
1740609600	0.74	-0.09	-10.84	0.83	0.83	0.74	246135
1740523200	0.83	-0.02	-2.35	0.84	0.84	0.8	108690
1740436800	0.85	0.01	1.19	0.83	0.86	0.83	39611
1740177600	0.84	-0.02	-2.33	0.88	0.88	0.84	32767
1740091200	0.86	0.03	3.61	0.85	0.88	0.85	34512
1740004800	0.83	0	0.00	0.85	0.87	0.8199999	84399
1739918400	0.83	-0.04	-4.60	0.87	0.87	0.8199999	80499
1739572800	0.87	-0.02	-2.25	0.87	0.92	0.87	152054
1739486400	0.89	0.01	1.14	0.88	0.89	0.84	186081
1739400000	0.88	-0.04	-4.35	0.9	0.94	0.87	128070
1739313600	0.92	0.02	2.22	0.9	0.97	0.89	165806
1739227200	0.9	-0.01	-1.10	0.92	0.92	0.88	74353
1738968000	0.91	0.01	1.11	0.93	0.93	0.88	43547
1738881600	0.9	0	0.00	0.84	0.9	0.84	73041
1738795200	0.9	0.03	3.45	0.83	0.91	0.8199999	136174
1738708800	0.87	0.06	7.41	0.825	0.89	0.825	76660
1738622400	0.81	-0.06	-6.90	0.83	0.83	0.78	172754
1738363200	0.87	-0.03	-3.33	0.91	0.91	0.85	145986
1738276800	0.9	0.02	2.27	0.88	0.91	0.86	113373
1738190400	0.88	-0.06	-6.38	0.93	0.96	0.84	263356
1738104000	0.94	-0.03	-3.09	0.94	0.98	0.94	105769
1738017600	0.97	-0.06	-5.83	1.02	1.02	0.93	218997
1737758400	1.03	0.03	3.00	1	1.1	1	552766
1737672000	1	0.04	4.17	0.94	1.02	0.94	580343
1737585600	0.96	0.03	3.23	0.92	0.97	0.9	460306
1737499200	0.93	-0.01	-1.06	0.92	0.95	0.85	346666
1737412800	0.94	0.06	6.82	0.89	0.94	0.88	442145
1737153600	0.88	-0.03	-3.30	0.88	0.91	0.87	209761
1737067200	0.91	0.07	8.33	0.81	0.93	0.81	573806
1736980800	0.84	0.03	3.70	0.79	0.85	0.79	392499
1736894400	0.81	0.09	12.50	0.72	0.83	0.7	602423
1736808000	0.72	0	0.00	0.6899999	0.76	0.6899999	252344
1736548800	0.72	-0.02	-2.70	0.7	0.73	0.7	155600
1736462400	0.74	-0.03	-3.90	0.76	0.76	0.68	254954
1736376000	0.77	-0.01	-1.28	0.77	0.79	0.76	106147
1736289600	0.78	0.03	4.00	0.78	0.78	0.75	137917
1736203200	0.75	-0.03	-3.85	0.75	0.79	0.74	235722
1735944000	0.78	0.01	1.30	0.78	0.78	0.73	253822
1735857600	0.77	-0.02	-2.53	0.77	0.8	0.73	418347
1735684800	0.79	-0.01	-1.25	0.78	0.8	0.76	203727
1735598400	0.8	0.01	1.27	0.77	0.8	0.77	302216
1735339200	0.79	0.02	2.60	0.73	0.81	0.73	313078
1735069200	0.77	0.02	2.67	0.73	0.77	0.72	150745
1734993600	0.75	0.1	15.38	0.66	0.75	0.66	296838
1734734400	0.65	-0.03	-4.41	0.66	0.6899999	0.63	228978
1734648000	0.68	0.06	9.68	0.61	0.7	0.6	627694
1734561600	0.62	0.2100001	51.22	0.44	0.64	0.44	1046284
1734475200	0.4099999	-0.2	-32.79	0.59	0.6	0.4	1583825
1734388800	0.61	-0.07	-10.29	0.63	0.67	0.6	329390
1734129600	0.68	0.03	4.62	0.67	0.7	0.64	127108
1734043200	0.65	-0.05	-7.14	0.68	0.75	0.65	427594
1733956800	0.7	-0.02	-2.78	0.7	0.71	0.6899999	208051
1733870400	0.72	0.08	12.50	0.68	0.74	0.66	490383
1733784000	0.64	-0.15	-18.99	0.8	0.8	0.63	904031
1733524800	0.79	0.02	2.60	0.77	0.83	0.77	295858
1733438400	0.77	-0.06	-7.23	0.85	0.85	0.75	410193
1733352000	0.83	0.02	2.47	0.8	0.86	0.8	367100
1733265600	0.81	-0.09	-10.00	0.88	0.88	0.75	1009499
1733179200	0.9	0.02	2.27	0.9	0.91	0.89	326649

NEO Battery Materials

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Creactives Groups

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions