Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NEO Battery Materials Ltd | NBM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 00:33:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.145 | 0.145 | 0.14 |
NBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.13 | 0.1364562 | 50,997 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.13 | 0.1440353 | 56,692 | -0.025 | -14.71% |
| 3 Months | 0.24 | 0.30 | 0.13 | 0.1988651 | 66,564 | -0.095 | -39.58% |
| 6 Months | 0.325 | 0.345 | 0.13 | 0.2216204 | 82,046 | -0.18 | -55.38% |
| 1 Year | 0.30 | 0.465 | 0.13 | 0.3195377 | 115,604 | -0.155 | -51.67% |
| 3 Years | 0.20 | 1.31 | 0.12 | 0.583998 | 384,473 | -0.055 | -27.50% |
| 5 Years | 0.17 | 1.31 | 0.12 | 0.5693239 | 377,633 | -0.025 | -14.71% |
NBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 30 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.13 | 25,486 |
| 27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 26 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 15,580 |
| 25 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.135 | 48,777 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 86,851 |
| 23 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 12,193 |
| 20 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 41,593 |
| 19 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.135 | 57,586 |
| 18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 4,360 |
| 17 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 108,845 |
| 16 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 26,192 |
| 13 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 15,500 |
| 12 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 29,520 |
| 11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 15,075 |
| 10 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.155 | 33,400 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 132,416 |
| 06 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 13,500 |
| 05 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 112,929 |
| 04 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.14 | 130,728 |
| 03 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 145,011 |
