Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newcore Gold Ltd | NCAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.84% | 0.325 | 04:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.325 | 0.325 | 0.31 |
NCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.33 | 0.235 | 0.303031 | 662,861 | 0.09 | 38.30% |
| 1 Month | 0.18 | 0.33 | 0.18 | 0.2517144 | 347,801 | 0.145 | 80.56% |
| 3 Months | 0.11 | 0.33 | 0.095 | 0.2034966 | 227,478 | 0.215 | 195.45% |
| 6 Months | 0.145 | 0.33 | 0.095 | 0.1799087 | 156,627 | 0.18 | 124.14% |
| 1 Year | 0.195 | 0.33 | 0.095 | 0.166272 | 135,282 | 0.13 | 66.67% |
| 3 Years | 0.61 | 0.74 | 0.095 | 0.3030568 | 121,776 | -0.285 | -46.72% |
| 5 Years | 0.79 | 0.92 | 0.095 | 0.3801568 | 121,186 | -0.465 | -58.86% |
NCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.325 | 0.315 | 380,809 |
| 03 May 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.325 | 0.31 | 405,976 |
| 02 May 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 278,567 |
| 01 May 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.325 | 0.31 | 354,200 |
| 30 Apr 2024 | 0.315 | 0.085 | 36.96% | 0.305 | 0.33 | 0.305 | 769,994 |
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 26 Apr 2024 | 0.23 | 0.035 | 17.95% | 0.21 | 0.235 | 0.21 | 1,047,888 |
| 25 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.19 | 205,000 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 202,505 |
| 23 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.19 | 345,305 |
| 20 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 48,626 |
| 19 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 250,050 |
| 18 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 109,500 |
| 17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 127,000 |
| 16 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 180,000 |
| 13 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 335,850 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 16,000 |
| 11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 204,500 |
| 10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.185 | 447,500 |
| 09 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 84,500 |
| 06 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 37,500 |
| 05 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 18,500 |
