Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NTG Clarity Networks Inc | NCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.44% | 0.47 | 00:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.47 | 0.45 |
NCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.45 | 0.05 | 12.50% | 0.43 | 0.45 | 0.425 | 35,058 |
| 03 May 2024 | 0.40 | -0.055 | -12.09% | 0.44 | 0.44 | 0.395 | 66,150 |
| 02 May 2024 | 0.455 | 0.025 | 5.81% | 0.45 | 0.50 | 0.45 | 50,185 |
| 01 May 2024 | 0.43 | -0.14 | -24.56% | 0.55 | 0.57 | 0.43 | 242,318 |
| 30 Apr 2024 | 0.57 | 0.04 | 7.55% | 0.51 | 0.58 | 0.51 | 222,141 |
| 27 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.51 | 90,360 |
| 26 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 17,000 |
| 25 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 1,500 |
| 24 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 23,124 |
| 23 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.51 | 0.54 | 0.50 | 76,081 |
| 20 Apr 2024 | 0.53 | 0.045 | 9.28% | 0.49 | 0.53 | 0.49 | 224,413 |
| 19 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.465 | 0.495 | 0.465 | 148,250 |
| 18 Apr 2024 | 0.47 | 0.04 | 9.30% | 0.425 | 0.47 | 0.425 | 239,833 |
| 17 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.43 | 0.415 | 29,250 |
| 16 Apr 2024 | 0.41 | -0.04 | -8.89% | 0.42 | 0.435 | 0.40 | 127,000 |
| 13 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 12,772 |
| 12 Apr 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 188,003 |
| 11 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.40 | 33,015 |
| 10 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.405 | 0.39 | 5,750 |
| 09 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 650 |
