We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 9.63855421687 | 0.415 | 0.485 | 0.39 | 93244 | 0.45121541 | CS |
| 4 | 0.0425 | 10.303030303 | 0.4125 | 0.485 | 0.39 | 59337 | 0.43373188 | CS |
| 12 | -0.005 | -1.08695652174 | 0.46 | 0.495 | 0.38 | 78667 | 0.4378576 | CS |
| 26 | -0.055 | -10.7843137255 | 0.51 | 0.55 | 0.38 | 115509 | 0.46610864 | CS |
| 52 | 0.105 | 30 | 0.35 | 0.65 | 0.31 | 138727 | 0.46272442 | CS |
| 156 | -0.005 | -1.08695652174 | 0.46 | 0.65 | 0.125 | 114480 | 0.34177321 | CS |
| 260 | 0.405 | 810 | 0.05 | 0.65 | 0.02 | 110161 | 0.31348409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.455 | -0.015 | -3.19 | 0.465 | 0.47 | 0.455 | 33515 |
| 1737067200 | 0.47 | 0.05 | 11.90 | 0.425 | 0.485 | 0.425 | 320609 |
| 1736980800 | 0.42 | 0.005 | 1.20 | 0.425 | 0.425 | 0.42 | 40000 |
| 1736894400 | 0.415 | 0.015 | 3.75 | 0.395 | 0.425 | 0.395 | 34838 |
| 1736808000 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.39 | 63274 |
| 1736548800 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 7500 |
| 1736462400 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.42 | 0.395 | 80184 |
| 1736376000 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 23500 |
| 1736289600 | 0.42 | -0.01 | -2.33 | 0.445 | 0.445 | 0.405 | 54263 |
| 1736203200 | 0.43 | -0.005 | -1.15 | 0.42 | 0.44 | 0.42 | 54151 |
| 1735944000 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.425 | 33500 |
| 1735857600 | 0.43 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 20400 |
| 1735684800 | 0.43 | 0.025 | 6.17 | 0.39 | 0.43 | 0.39 | 52666 |
| 1735598400 | 0.405 | 0 | 0.00 | 0.4 | 0.425 | 0.4 | 25246 |
| 1735339200 | 0.405 | -0.015 | -3.57 | 0.405 | 0.415 | 0.405 | 105102 |
| 1735069200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1105 |
| 1734993600 | 0.415 | -0.025 | -5.68 | 0.42 | 0.42 | 0.405 | 25906 |
| 1734734400 | 0.44 | 0.035 | 8.64 | 0.4125 | 0.44 | 0.4125 | 66489 |
| 1734648000 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.4 | 26160 |
| 1734561600 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.4 | 16570 |
| 1734475200 | 0.42 | 0.005 | 1.20 | 0.395 | 0.42 | 0.395 | 22997 |
| 1734388800 | 0.415 | 0.03 | 7.79 | 0.385 | 0.415 | 0.385 | 150366 |
| 1734129600 | 0.385 | -0.01 | -2.53 | 0.405 | 0.4099999 | 0.38 | 124158 |
| 1734043200 | 0.395 | -0.015 | -3.66 | 0.395 | 0.4099999 | 0.395 | 112529 |
| 1733956800 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 88500 |
| 1733870400 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 90884 |
| 1733784000 | 0.415 | -0.015 | -3.49 | 0.42 | 0.44 | 0.415 | 29721 |
| 1733524800 | 0.43 | 0 | 0.00 | 0.42 | 0.435 | 0.4099999 | 108700 |
| 1733438400 | 0.43 | 0.005 | 1.18 | 0.415 | 0.43 | 0.415 | 43500 |
| 1733352000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.445 | 0.42 | 30760 |
| 1733265600 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.42 | 27263 |
| 1733179200 | 0.45 | 0.01 | 2.27 | 0.425 | 0.45 | 0.425 | 45179 |
| 1732920000 | 0.44 | 0.02 | 4.76 | 0.415 | 0.445 | 0.415 | 79220 |
| 1732833600 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 4032 |
| 1732747200 | 0.43 | 0.005 | 1.18 | 0.415 | 0.43 | 0.415 | 21150 |
| 1732660800 | 0.425 | -0.01 | -2.30 | 0.435 | 0.445 | 0.42 | 63744 |
| 1732574400 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.43 | 42588 |
| 1732315200 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.415 | 27750 |
| 1732228800 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.4099999 | 59633 |
| 1732142400 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 34000 |
| 1732056000 | 0.435 | 0.01 | 2.35 | 0.415 | 0.44 | 0.415 | 71500 |
| 1731969600 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.42 | 168900 |
| 1731710400 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.4 | 169797 |
| 1731624000 | 0.42 | 0.005 | 1.20 | 0.44 | 0.44 | 0.4099999 | 216626 |
| 1731537600 | 0.415 | -0.025 | -5.68 | 0.45 | 0.45 | 0.4099999 | 236691 |
| 1731451200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 67204 |
| 1731364800 | 0.45 | 0.015 | 3.45 | 0.44 | 0.46 | 0.44 | 96280 |
| 1731105600 | 0.435 | -0.035 | -7.45 | 0.47 | 0.47 | 0.435 | 126650 |
| 1731019200 | 0.47 | 0.03 | 6.82 | 0.44 | 0.475 | 0.44 | 90800 |
| 1730932800 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.43 | 40247 |
| 1730846400 | 0.465 | 0.015 | 3.33 | 0.475 | 0.475 | 0.45 | 166033 |
| 1730760000 | 0.45 | -0.025 | -5.26 | 0.48 | 0.49 | 0.45 | 48206 |
| 1730497200 | 0.475 | 0.01 | 2.15 | 0.47 | 0.48 | 0.465 | 106904 |
| 1730410800 | 0.465 | -0.02 | -4.12 | 0.475 | 0.475 | 0.46 | 83204 |
| 1730324400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.475 | 74500 |
| 1730238000 | 0.49 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 163012 |
| 1730151600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.455 | 116610 |
| 1729892400 | 0.49 | 0.025 | 5.38 | 0.46 | 0.49 | 0.44 | 182692 |
| 1729806000 | 0.465 | 0.015 | 3.33 | 0.47 | 0.47 | 0.45 | 94062 |
| 1729719600 | 0.45 | 0.02 | 4.65 | 0.435 | 0.46 | 0.435 | 77390 |
| 1729633200 | 0.43 | -0.03 | -6.52 | 0.46 | 0.465 | 0.42 | 212921 |
| 1729546800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 163013 |
| 1729287600 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.45 | 15300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
