Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthIsle Copper and Gold Inc | NCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.37% | 0.43 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.42 | 0.45 | 0.43 | 0.445 |
NCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.475 | 0.42 | 0.4503735 | 186,827 | -0.03 | -6.52% |
| 1 Month | 0.54 | 0.58 | 0.42 | 0.5081656 | 171,308 | -0.11 | -20.37% |
| 3 Months | 0.34 | 0.65 | 0.315 | 0.5007516 | 178,070 | 0.09 | 26.47% |
| 6 Months | 0.245 | 0.65 | 0.23 | 0.4362958 | 162,583 | 0.185 | 75.51% |
| 1 Year | 0.19 | 0.65 | 0.145 | 0.3839129 | 110,250 | 0.24 | 126.32% |
| 3 Years | 0.335 | 0.65 | 0.125 | 0.3039904 | 120,290 | 0.095 | 28.36% |
| 5 Years | 0.055 | 0.65 | 0.005 | 0.2777203 | 103,472 | 0.375 | 681.82% |
NCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 03 May 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.435 | 142,292 |
| 02 May 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 71,296 |
| 01 May 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 0.45 | 127,574 |
| 30 Apr 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.47 | 0.45 | 212,062 |
| 27 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 26 Apr 2024 | 0.47 | -0.02 | -4.08% | 0.49 | 0.49 | 0.47 | 109,314 |
| 25 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.475 | 0.49 | 0.475 | 59,508 |
| 24 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.49 | 0.475 | 73,258 |
| 23 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.485 | 95,462 |
| 20 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.53 | 0.495 | 118,104 |
| 19 Apr 2024 | 0.495 | -0.025 | -4.81% | 0.52 | 0.52 | 0.485 | 148,895 |
| 18 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 25,100 |
| 17 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.50 | 142,254 |
| 16 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.53 | 101,644 |
| 13 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.53 | 159,011 |
| 12 Apr 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.54 | 111,786 |
| 11 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.55 | 237,573 |
| 10 Apr 2024 | 0.58 | 0.08 | 16.00% | 0.52 | 0.58 | 0.52 | 486,107 |
| 09 Apr 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.48 | 444,158 |
| 06 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.54 | 179,851 |
| 05 Apr 2024 | 0.54 | -0.04 | -6.90% | 0.59 | 0.59 | 0.53 | 207,148 |
