We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.44827586207 | 0.29 | 0.3 | 0.275 | 22579 | 0.29728598 | CS |
| 4 | -0.075 | -21.1267605634 | 0.355 | 0.355 | 0.275 | 49297 | 0.31381514 | CS |
| 12 | 0.02 | 7.69230769231 | 0.26 | 0.39 | 0.23 | 70206 | 0.30151795 | CS |
| 26 | 0.075 | 36.5853658537 | 0.205 | 0.39 | 0.175 | 67413 | 0.27651538 | CS |
| 52 | -0.07 | -20 | 0.35 | 0.5 | 0.175 | 59847 | 0.27947615 | CS |
| 156 | -1.02 | -78.4615384615 | 1.3 | 1.32 | 0.175 | 86540 | 0.57187652 | CS |
| 260 | -1.23 | -81.4569536424 | 1.51 | 5.9 | 0.175 | 167788 | 1.65601936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719524400 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 75087 |
| 1719438000 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 5633 |
| 1719351600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 21512 |
| 1719265200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 679 |
| 1719006000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 9986 |
| 1718919600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 15645 |
| 1718833200 | 0.31 | 0.01 | 3.33 | 0.29 | 0.315 | 0.29 | 20173 |
| 1718746800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 159232 |
| 1718660400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 3560 |
| 1718401200 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.29 | 83895 |
| 1718314800 | 0.29 | -0.025 | -7.94 | 0.305 | 0.305 | 0.29 | 67000 |
| 1718228400 | 0.315 | -0.015 | -4.55 | 0.32 | 0.325 | 0.2849999 | 236825 |
| 1718142000 | 0.33 | -0.015 | -4.35 | 0.33 | 0.34 | 0.33 | 36787 |
| 1718055600 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.33 | 25690 |
| 1717796400 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 40905 |
| 1717710000 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 54764 |
| 1717623600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 50538 |
| 1717537200 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.335 | 11530 |
| 1717450800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 16672 |
| 1717191600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 49833 |
| 1717105200 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.33 | 143325 |
| 1717018800 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 40614 |
| 1716932400 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 20301 |
| 1716846000 | 0.35 | -0.02 | -5.41 | 0.355 | 0.355 | 0.35 | 16906 |
| 1716586800 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 127200 |
| 1716500400 | 0.35 | 0.015 | 4.48 | 0.34 | 0.36 | 0.34 | 43500 |
| 1716414000 | 0.335 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 174500 |
| 1716327600 | 0.335 | -0.035 | -9.46 | 0.36 | 0.36 | 0.325 | 194119 |
| 1715982000 | 0.37 | 0.05 | 15.63 | 0.32 | 0.39 | 0.32 | 313505 |
| 1715895600 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.295 | 57003 |
| 1715809200 | 0.32 | 0.04 | 14.29 | 0.275 | 0.32 | 0.275 | 286383 |
| 1715722800 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 93227 |
| 1715636400 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 10701 |
| 1715377200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 44050 |
| 1715290800 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.25 | 58000 |
| 1715204400 | 0.26 | -0.025 | -8.77 | 0.26 | 0.26 | 0.26 | 10085 |
| 1715118000 | 0.2849999 | 0.0049999 | 1.79 | 0.26 | 0.2849999 | 0.26 | 106200 |
| 1715031600 | 0.28 | 0.005 | 1.82 | 0.26 | 0.28 | 0.26 | 11326 |
| 1714772400 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.255 | 4515 |
| 1714686000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.25 | 13410 |
| 1714599600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.25 | 19500 |
| 1714513200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 98800 |
| 1714426800 | 0.27 | 0.03 | 12.50 | 0.26 | 0.27 | 0.26 | 33516 |
| 1714167600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714081200 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 36939 |
| 1713994800 | 0.24 | -0.01 | -4.00 | 0.245 | 0.26 | 0.24 | 120662 |
| 1713908400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1000 |
| 1713822000 | 0.265 | 0.03 | 12.77 | 0.235 | 0.265 | 0.23 | 100998 |
| 1713562800 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 9687 |
| 1713476400 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 35500 |
| 1713390000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 46300 |
| 1713303600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 102303 |
| 1713217200 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 25200 |
| 1712958000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 100000 |
| 1712871600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 36630 |
| 1712785200 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.24 | 95877 |
| 1712698800 | 0.25 | -0.01 | -3.85 | 0.245 | 0.26 | 0.245 | 38025 |
| 1712612400 | 0.26 | 0.005 | 1.96 | 0.25 | 0.27 | 0.24 | 65410 |
| 1712353200 | 0.255 | -0.02 | -7.27 | 0.26 | 0.265 | 0.245 | 180525 |
| 1712266800 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.26 | 72192 |
| 1712180400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 54350 |
| 1712094000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 146500 |
| 1712007600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 23401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
