Nexera Energy Inc Historical Data - NGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexera Energy Inc (NGY)
Nexera Energy Inc (NGY) Historical

Nexera Energy Inc (NGY)

0.01

0.00

(0.00%)

Closed 11 September 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	40
1725658800	0.01	-0.01	-50.00	0.015	0.015	0.01	233000
1725572400	0.02	0	0.00	0.02	0.02	0.02	0
1725486000	0.02	0	0.00	0.02	0.02	0.02	101
1725399600	0.02	0.005	33.33	0.02	0.02	0.02	5000
1725054000	0.015	0	0.00	0.015	0.015	0.015	150000
1724967600	0.015	0	0.00	0.015	0.015	0.015	3000
1724881200	0.015	0	0.00	0.015	0.015	0.015	1000
1724794800	0.015	0	0.00	0.015	0.015	0.015	105000
1724708400	0.015	0	0.00	0.015	0.015	0.015	40
1724449200	0.015	0	0.00	0.02	0.02	0.015	26000
1724362800	0.015	0.005	50.00	0.015	0.015	0.015	135587
1724276400	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1724190000	0.015	0.005	50.00	0.015	0.015	0.015	275000
1724103600	0.01	0	0.00	0.01	0.01	0.01	55
1723844400	0.01	0	0.00	0.01	0.01	0.01	1000
1723758000	0.01	0	0.00	0.01	0.01	0.01	55
1723671600	0.01	0	0.00	0.01	0.01	0.01	60
1723585200	0.01	0	0.00	0.01	0.01	0.01	27000
1723498800	0.01	-0.005	-33.33	0.01	0.01	0.01	288000
1723239600	0.015	0	0.00	0.015	0.015	0.015	0
1723153200	0.015	0	0.00	0.015	0.015	0.015	1
1723066800	0.015	0	0.00	0.015	0.015	0.015	0
1722980400	0.015	0	0.00	0.015	0.015	0.015	2
1722634800	0.015	0	0.00	0.015	0.015	0.015	0
1722548400	0.015	0	0.00	0.015	0.015	0.015	0
1722462000	0.015	0	0.00	0.015	0.015	0.015	0
1722375600	0.015	0	0.00	0.015	0.015	0.015	0
1722289200	0.015	0	0.00	0.015	0.015	0.015	0
1722030000	0.015	0	0.00	0.015	0.015	0.015	0
1721943600	0.015	0	0.00	0.015	0.015	0.015	0
1721857200	0.015	0	0.00	0.015	0.015	0.015	0
1721770800	0.015	0	0.00	0.015	0.015	0.015	29000
1721684400	0.015	0	0.00	0.015	0.015	0.015	500
1721425200	0.015	0	0.00	0.015	0.015	0.015	0
1721338800	0.015	0	0.00	0.015	0.015	0.015	4000
1721252400	0.015	0	0.00	0.015	0.015	0.015	0
1721166000	0.015	0	0.00	0.015	0.015	0.015	58666
1721079600	0.015	0	0.00	0.015	0.015	0.015	4550
1720820400	0.015	0	0.00	0.015	0.015	0.015	0
1720734000	0.015	0	0.00	0.01	0.015	0.01	72200
1720647600	0.015	0.005	50.00	0.01	0.015	0.01	761000
1720561200	0.01	0	0.00	0.01	0.01	0.01	60
1720474800	0.01	0	0.00	0.01	0.01	0.01	60
1720215600	0.01	0	0.00	0.01	0.01	0.01	60
1720129200	0.01	0	0.00	0.01	0.01	0.01	19000
1720042800	0.01	0.005	100.00	0.01	0.01	0.01	765081
1719956400	0.005	0	0.00	0.005	0.005	0.005	80
1719610800	0.005	0	0.00	0.005	0.005	0.005	80
1719524400	0.005	0	0.00	0.005	0.005	0.005	667
1719438000	0.005	0	0.00	0.005	0.005	0.005	80
1719351600	0.005	0	0.00	0.005	0.005	0.005	80
1719265200	0.005	0	0.00	0.005	0.005	0.005	10000
1719006000	0.005	0	0.00	0.005	0.005	0.005	80
1718919600	0.005	0	0.00	0.005	0.005	0.005	80
1718833200	0.005	0	0.00	0.005	0.005	0.005	0
1718746800	0.005	0	0.00	0.005	0.005	0.005	80
1718660400	0.005	-0.005	-50.00	0.005	0.005	0.005	5335
1718401200	0.01	0	0.00	0.01	0.01	0.01	0
1718314800	0.01	0	0.00	0.01	0.01	0.01	0
1718228400	0.01	0	0.00	0.01	0.01	0.01	0
1718142000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions