NRG Metals Inc Historical Data - NGZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NRG Metals Inc (NGZ)
NRG Metals Inc (NGZ) Historical

NRG Metals Inc (NGZ)

0.31

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	0	0	0.31	0.31	0.31	0	0	CS
156	0	0	0.31	0.31	0.31	0	0	CS
260	0.01	3.33333333333	0.3	0.485	0.235	1241	0.32951368	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.31	0	0.00	0.31	0.31	0.31	0
1739486400	0.31	0	0.00	0.31	0.31	0.31	0
1739400000	0.31	0	0.00	0.31	0.31	0.31	0
1739313600	0.31	0	0.00	0.31	0.31	0.31	0
1739227200	0.31	0	0.00	0.31	0.31	0.31	0
1738968000	0.31	0	0.00	0.31	0.31	0.31	0
1738881600	0.31	0	0.00	0.31	0.31	0.31	0
1738795200	0.31	0	0.00	0.31	0.31	0.31	0
1738708800	0.31	0	0.00	0.31	0.31	0.31	0
1738622400	0.31	0	0.00	0.31	0.31	0.31	0
1738363200	0.31	0	0.00	0.31	0.31	0.31	0
1738276800	0.31	0	0.00	0.31	0.31	0.31	0
1738190400	0.31	0	0.00	0.31	0.31	0.31	0
1738104000	0.31	0	0.00	0.31	0.31	0.31	0
1738017600	0.31	0	0.00	0.31	0.31	0.31	0
1737758400	0.31	0	0.00	0.31	0.31	0.31	0
1737672000	0.31	0	0.00	0.31	0.31	0.31	0
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	0
1737412800	0.31	0	0.00	0.31	0.31	0.31	0
1737153600	0.31	0	0.00	0.31	0.31	0.31	0
1737067200	0.31	0	0.00	0.31	0.31	0.31	0
1736980800	0.31	0	0.00	0.31	0.31	0.31	0
1736894400	0.31	0	0.00	0.31	0.31	0.31	0
1736808000	0.31	0	0.00	0.31	0.31	0.31	0
1736548800	0.31	0	0.00	0.31	0.31	0.31	0
1736462400	0.31	0	0.00	0.31	0.31	0.31	0
1736376000	0.31	0	0.00	0.31	0.31	0.31	0
1736289600	0.31	0	0.00	0.31	0.31	0.31	0
1736203200	0.31	0	0.00	0.31	0.31	0.31	0
1735944000	0.31	0	0.00	0.31	0.31	0.31	0
1735857600	0.31	0	0.00	0.31	0.31	0.31	0
1735684800	0.31	0	0.00	0.31	0.31	0.31	0
1735598400	0.31	0	0.00	0.31	0.31	0.31	0
1735339200	0.31	0	0.00	0.31	0.31	0.31	0
1735080000	0.31	0	0.00	0.31	0.31	0.31	0
1734993600	0.31	0	0.00	0.31	0.31	0.31	0
1734734400	0.31	0	0.00	0.31	0.31	0.31	0
1734648000	0.31	0	0.00	0.31	0.31	0.31	0
1734561600	0.31	0	0.00	0.31	0.31	0.31	0
1734475200	0.31	0	0.00	0.31	0.31	0.31	0
1734388800	0.31	0	0.00	0.31	0.31	0.31	0
1734129600	0.31	0	0.00	0.31	0.31	0.31	0
1734043200	0.31	0	0.00	0.31	0.31	0.31	0
1733956800	0.31	0	0.00	0.31	0.31	0.31	0
1733870400	0.31	0	0.00	0.31	0.31	0.31	0
1733784000	0.31	0	0.00	0.31	0.31	0.31	0
1733524800	0.31	0	0.00	0.31	0.31	0.31	0
1733438400	0.31	0	0.00	0.31	0.31	0.31	0
1733352000	0.31	0	0.00	0.31	0.31	0.31	0
1733265600	0.31	0	0.00	0.31	0.31	0.31	0
1733179200	0.31	0	0.00	0.31	0.31	0.31	0
1732920000	0.31	0	0.00	0.31	0.31	0.31	0
1732833600	0.31	0	0.00	0.31	0.31	0.31	0
1732747200	0.31	0	0.00	0.31	0.31	0.31	0
1732660800	0.31	0	0.00	0.31	0.31	0.31	0
1732574400	0.31	0	0.00	0.31	0.31	0.31	0
1732315200	0.31	0	0.00	0.31	0.31	0.31	0
1732228800	0.31	0	0.00	0.31	0.31	0.31	0
1732142400	0.31	0	0.00	0.31	0.31	0.31	0
1732056000	0.31	0	0.00	0.31	0.31	0.31	0
1731969600	0.31	0	0.00	0.31	0.31	0.31	0

CAC Climate Transition N...

FII KINEA RI CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions