Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corporation | NHHH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 05:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
NHHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NHHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 123,650 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 155,068 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 102,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 419,100 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 263,610 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 341,715 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 278,334 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 470,505 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 638,666 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 353,530 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 129,025 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 63,370 |
| 11 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 232,500 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 309,994 |
| 09 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 0.06 | 379,038 |
| 06 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.055 | 1,816,709 |
| 05 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 1,421,242 |
| 04 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 477,110 |
| 03 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 84,283 |
| 02 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 300,361 |
