Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nican Limited | NICN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 05:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.095 |
NICN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.08 | 0.0932777 | 832,565 | -0.015 | -15.00% |
| 1 Month | 0.105 | 0.12 | 0.08 | 0.0947137 | 439,335 | -0.02 | -19.05% |
| 3 Months | 0.11 | 0.135 | 0.08 | 0.1065919 | 728,425 | -0.025 | -22.73% |
| 6 Months | 0.06 | 0.195 | 0.04 | 0.1126068 | 793,431 | 0.025 | 41.67% |
| 1 Year | 0.08 | 0.195 | 0.04 | 0.1068089 | 444,608 | 0.005 | 6.25% |
| 3 Years | 0.35 | 0.35 | 0.04 | 0.1097704 | 332,250 | -0.265 | -75.71% |
| 5 Years | 0.35 | 0.35 | 0.04 | 0.1097704 | 332,250 | -0.265 | -75.71% |
NICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 311,000 |
| 07 May 2024 | 0.095 | 0.005 | 5.56% | 0.115 | 0.12 | 0.095 | 2,417,902 |
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 734,927 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 95,998 |
| 02 May 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.105 | 0.09 | 603,000 |
| 01 May 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.105 | 0.085 | 911,900 |
| 30 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 164,472 |
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 26 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.08 | 208,194 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 56,000 |
| 24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 254,882 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 459,911 |
| 20 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.105 | 0.085 | 848,489 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 16,000 |
| 18 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 460,712 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 165,423 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 18,036 |
| 13 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 219,024 |
| 12 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.10 | 268,000 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 133,500 |
| 10 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 197,500 |
| 09 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 163,801 |
