ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Surge Battery Metals Inc

Surge Battery Metals Inc (NILI)

0.36
0.015
(4.35%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039.090909090910.330.3750.322470300.33775586CS
4-0.03-7.692307692310.390.3950.322047730.35233271CS
12-0.04-100.40.550.322299850.4203959CS
26-0.02-5.263157894740.380.550.272505380.38290764CS
52-0.29-44.61538461540.650.820.273867640.46812992CS
1560.215148.2758620690.1451.550.0356477300.49389068CS
2600.19111.7647058820.171.550.0355297370.48814142CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.360.01500014.350.3550.3750.3449999287039
17346480000.34499990.00999992.990.340.3550.34180273
17345616000.3350.013.080.3350.340.32213968
17344752000.325-0.015-4.410.3350.3350.325302406
17343888000.34-0.005-1.450.340.340.335151964
17341296000.34499990.00499991.470.330.350.325386541
17340432000.3400.000.340.340.3397901
17339568000.34-0.01-2.860.350.3550.34136605
17338704000.350.00500011.450.34499990.3550.34146199
17337840000.3449999-0.005-1.430.350.350.3449999210660
17335248000.35-0.005-1.410.360.360.35207963
17334384000.3550.01000012.900.350.3550.34108573
17333520000.3449999-0.025-6.760.370.370.3449999314431
17332656000.3700.000.370.370.365109494
17331792000.370.0051.370.360.370.3449999229745
17329200000.3650.0051.390.360.370.3688258
17328336000.360.012.860.34499990.360.344999950966
17327472000.35-0.005-1.410.360.360.3449999266183
17326608000.355-0.02-5.330.370.370.355232396
17325744000.375-0.02-5.060.3850.390.355520889
17323152000.39500.000.390.3950.39140045
17322288000.3950.012.600.3950.40.38162296
17321424000.385-0.005-1.280.4050.4050.38563394
17320560000.39-0.02-4.880.4050.40999990.39122739
17319696000.409999900.000.40999990.4150.409999960080
17317104000.4099999-0.015-3.530.420.4250.405201700
17316240000.425-0.01-2.300.4250.4350.415140355
17315376000.435-0.015-3.330.4350.4450.43126552
17314512000.450.0153.450.440.450.435175000
17313648000.435-0.03-6.450.450.450.435188639
17311056000.465-0.005-1.060.4850.4850.45572404
17310192000.470.049.300.4250.50.425171151
17309328000.43-0.03-6.520.450.450.43165300
17308464000.460.036.980.430.470.425123240
17307600000.43-0.02-4.440.440.450.425116303
17304972000.45-0.01-2.170.470.480.445235716
17304108000.46-0.02-4.170.4850.4850.445198904
17303244000.48-0.02-4.000.490.490.47305442
17302380000.5-0.01-1.960.510.510.485277797
17301516000.51-0.02-3.770.510.530.495314402
17298924000.530.023.920.520.550.52343611
17298060000.510.0255.150.490.520.48196290
17297196000.4850.0051.040.4750.4850.475143000
17296332000.480.049.090.4450.480.43374188
17295468000.44-0.02-4.350.4750.4750.44311815
17292876000.46-0.02-4.170.4750.4750.445250395
17292012000.48-0.02-4.000.510.510.465257197
17291148000.50.05512.360.460.510.455609826
17290284000.445-0.015-3.260.460.4650.445452867
17286828000.460.049.520.420.4650.42964558
17285964000.420.0051.200.420.420.41563003
17285100000.4150.012.470.40999990.430.405254801
17284236000.405-0.01-2.410.40999990.4250.39264969
17283372000.4150.012.470.4050.4450.405777691
17280780000.4050.0359.460.3750.40999990.375201297
17279916000.37-0.01-2.630.3750.380.37106949
17279052000.380.012.700.3750.3850.375145516
17278188000.37-0.015-3.900.3850.3850.365244024
17277324000.385-0.005-1.280.390.390.38115581
17274732000.39-0.005-1.270.40.40.38585073
17273868000.3950.025.330.3750.40.375392454
17273004000.375-0.02-5.060.3950.3950.36445771
17272140000.3950.04512.860.40999990.40999990.3751361177
17271276000.350.039.370.330.350.33389877

Your Recent History

Delayed Upgrade Clock