Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Battery Metals Inc | NILI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 05:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.385 | 0.395 | 0.39 | 0.385 |
NILI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.365 | 0.382228 | 268,940 | -0.01 | -2.50% |
| 1 Month | 0.43 | 0.45 | 0.365 | 0.4031887 | 306,824 | -0.04 | -9.30% |
| 3 Months | 0.385 | 0.57 | 0.365 | 0.457226 | 503,937 | 0.005 | 1.30% |
| 6 Months | 0.65 | 0.82 | 0.365 | 0.5341324 | 709,228 | -0.26 | -40.00% |
| 1 Year | 0.255 | 1.55 | 0.23 | 0.7064965 | 1,038,043 | 0.135 | 52.94% |
| 3 Years | 0.215 | 1.55 | 0.035 | 0.4985449 | 612,726 | 0.175 | 81.40% |
| 5 Years | 0.17 | 1.55 | 0.035 | 0.4974489 | 588,711 | 0.22 | 129.41% |
NILI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.395 | 0.385 | 188,210 |
| 03 May 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.395 | 0.375 | 182,675 |
| 02 May 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.365 | 145,038 |
| 01 May 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 314,807 |
| 30 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.40 | 0.38 | 416,534 |
| 27 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 285,648 |
| 26 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.405 | 0.385 | 450,771 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.395 | 248,248 |
| 24 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.395 | 220,281 |
| 23 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.39 | 0.415 | 0.39 | 370,393 |
| 20 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.38 | 232,342 |
| 19 Apr 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.41 | 0.39 | 630,440 |
| 18 Apr 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.41 | 0.395 | 410,452 |
| 17 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.42 | 0.42 | 0.395 | 291,904 |
| 16 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.40 | 443,320 |
| 13 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.435 | 0.415 | 349,685 |
| 12 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.43 | 116,559 |
| 11 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.45 | 0.43 | 232,162 |
| 10 Apr 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.45 | 0.43 | 236,644 |
| 09 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.445 | 0.45 | 0.41 | 453,210 |
| 06 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.445 | 0.42 | 105,373 |
| 05 Apr 2024 | 0.42 | -0.025 | -5.62% | 0.45 | 0.45 | 0.42 | 329,920 |
