Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Lion Gold Corp | NL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 |
NL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.245 | 0.30 | 0.245 | 0.2944704 | 4,099 | 0.045 | 18.37% |
3 Months | 0.27 | 0.30 | 0.18 | 0.2773528 | 2,976 | 0.02 | 7.41% |
6 Months | 0.15 | 0.30 | 0.13 | 0.2602304 | 2,240 | 0.14 | 93.33% |
1 Year | 0.215 | 0.30 | 0.115 | 0.194794 | 3,957 | 0.075 | 34.88% |
3 Years | 0.41 | 0.475 | 0.115 | 0.2851964 | 3,812 | -0.12 | -29.27% |
5 Years | 0.225 | 0.69 | 0.10 | 0.2866857 | 4,051 | 0.065 | 28.89% |
NL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
03 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
30 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
27 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
23 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
20 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
19 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
13 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 4,000 |
12 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 500 |
11 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 5,000 |
10 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 5,000 |
09 Apr 2024 | 0.30 | 0.055 | 22.45% | 0.25 | 0.30 | 0.25 | 8,895 |
06 Apr 2024 | 0.245 | 0.065 | 36.11% | 0.245 | 0.245 | 0.245 | 1,200 |
05 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |