Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Leap Health Corp | NLH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 23:37:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.23 |
NLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.22 | 0.2226471 | 8,500 | -0.015 | -6.25% |
| 1 Month | 0.265 | 0.295 | 0.215 | 0.2276836 | 9,928 | -0.04 | -15.09% |
| 3 Months | 0.175 | 0.30 | 0.175 | 0.23939 | 17,623 | 0.05 | 28.57% |
| 6 Months | 0.15 | 0.30 | 0.15 | 0.2298351 | 26,613 | 0.075 | 50.00% |
| 1 Year | 0.20 | 0.30 | 0.125 | 0.1987496 | 30,657 | 0.025 | 12.50% |
| 3 Years | 0.77 | 0.99 | 0.125 | 0.4590213 | 46,068 | -0.545 | -70.78% |
| 5 Years | 0.29 | 0.99 | 0.125 | 0.4583806 | 51,859 | -0.065 | -22.41% |
NLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 5,000 |
| 01 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 15,000 |
| 30 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 4,000 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 26 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,000 |
| 25 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 4,500 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 20 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
| 19 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 34,500 |
| 18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,029 |
| 17 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 5,000 |
| 16 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 8,000 |
| 13 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 4,514 |
| 12 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 | 22,670 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
| 10 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 09 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.295 | 0.295 | 0.25 | 17,040 |
| 06 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 5,100 |
| 05 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.265 | 0.265 | 2,500 |
| 04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5 |
| 03 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 2,000 |
