We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.425 | 0.005 | 1.19 | 0.445 | 0.445 | 0.425 | 19000 |
| 1738276800 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.4099999 | 88500 |
| 1738190400 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 25300 |
| 1738104000 | 0.415 | -0.005 | -1.19 | 0.435 | 0.435 | 0.4099999 | 78283 |
| 1738017600 | 0.42 | -0.055 | -11.58 | 0.46 | 0.46 | 0.42 | 123829 |
| 1737758400 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 151000 |
| 1737672000 | 0.48 | 0.005 | 1.05 | 0.465 | 0.48 | 0.465 | 35401 |
| 1737585600 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 34009 |
| 1737499200 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 16500 |
| 1737412800 | 0.465 | -0.015 | -3.13 | 0.47 | 0.475 | 0.465 | 19100 |
| 1737153600 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.46 | 498550 |
| 1737067200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.55 | 0.52 | 112530 |
| 1736980800 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5699999 | 0.52 | 158597 |
| 1736894400 | 0.52 | 0.04 | 8.33 | 0.495 | 0.53 | 0.485 | 261822 |
| 1736808000 | 0.48 | -0.08 | -14.29 | 0.53 | 0.54 | 0.47 | 243355 |
| 1736548800 | 0.56 | 0.095 | 20.43 | 0.475 | 0.6 | 0.47 | 590570 |
| 1736462400 | 0.465 | 0.025 | 5.68 | 0.44 | 0.51 | 0.42 | 473636 |
| 1736376000 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 202100 |
| 1736289600 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 57211 |
| 1736203200 | 0.44 | 0 | 0.00 | 0.47 | 0.47 | 0.44 | 132032 |
| 1735944000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.4099999 | 347368 |
| 1735857600 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.42 | 0.38 | 431530 |
| 1735684800 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 121760 |
| 1735598400 | 0.37 | 0.02 | 5.71 | 0.355 | 0.37 | 0.35 | 106250 |
| 1735339200 | 0.35 | -0.03 | -7.89 | 0.385 | 0.39 | 0.34 | 500750 |
| 1735069200 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.355 | 56550 |
| 1734993600 | 0.36 | 0.035 | 10.77 | 0.325 | 0.36 | 0.325 | 353593 |
| 1734734400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.31 | 103030 |
| 1734648000 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 32000 |
| 1734561600 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 46202 |
| 1734475200 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.305 | 43843 |
| 1734388800 | 0.33 | -0.01 | -2.94 | 0.32 | 0.335 | 0.3 | 195003 |
| 1734129600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 259882 |
| 1734043200 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.325 | 177000 |
| 1733956800 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 68270 |
| 1733870400 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.295 | 277563 |
| 1733784000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 6120 |
| 1733524800 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.325 | 270779 |
| 1733438400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.365 | 0.34 | 141072 |
| 1733352000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.3449999 | 83204 |
| 1733265600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 242000 |
| 1733179200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.325 | 165800 |
| 1732920000 | 0.33 | 0.01 | 3.13 | 0.315 | 0.35 | 0.305 | 339583 |
| 1732833600 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 165078 |
| 1732747200 | 0.3449999 | -0.04 | -10.39 | 0.39 | 0.395 | 0.325 | 368162 |
| 1732660800 | 0.385 | 0.035 | 10.00 | 0.37 | 0.39 | 0.37 | 680000 |
| 1732574400 | 0.35 | 0 | 0.00 | 0.36 | 0.4 | 0.35 | 817297 |
| 1732315200 | 0.35 | 0.0650001 | 22.81 | 0.29 | 0.35 | 0.29 | 723759 |
| 1732228800 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.3 | 0.25 | 255380 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.275 | 0.245 | 464641 |
| 1732056000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.275 | 0.235 | 755760 |
| 1731969600 | 0.245 | 0.045 | 22.50 | 0.21 | 0.25 | 0.21 | 609289 |
| 1731710400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.19 | 325400 |
| 1731624000 | 0.195 | 0.065 | 50.00 | 0.155 | 0.22 | 0.15 | 1650913 |
| 1731537600 | 0.13 | 0.03 | 30.00 | 0.105 | 0.13 | 0.105 | 213120 |
| 1731451200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 240500 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 101500 |
| 1731105600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 23046 |
| 1731019200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 146000 |
| 1730932800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6006 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 17000 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55100 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
