Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noram Lithium Corp | NRM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
NRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 131,458 |
07 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
04 May 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 40,500 |
03 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 6,165 |
02 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 7,002 |
01 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 0.16 | 229,040 |
30 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 19,522 |
27 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.16 | 69,235 |
26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 19,600 |
25 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 60,501 |
24 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 48,500 |
23 Apr 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.175 | 108,503 |
20 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.215 | 0.215 | 0.195 | 53,500 |
19 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 28,000 |
18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,111 |
17 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 9,004 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 34,200 |
13 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 13,001 |
12 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 2,480 |
11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,700 |
10 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 40,500 |
09 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 33,481 |