We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 112000 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17250 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 107025 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24000 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16300 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9000 |
| 1734388800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 40000 |
| 1734129600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 56201 |
| 1734043200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 85750 |
| 1733956800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17000 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 160100 |
| 1733524800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 110830 |
| 1733438400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 26568 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 53000 |
| 1733265600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 31324 |
| 1733179200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 42233 |
| 1732920000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3100 |
| 1732660800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 43000 |
| 1732574400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3500 |
| 1732315200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5947 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 58000 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 80000 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49500 |
| 1731710400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20000 |
| 1731624000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 13300 |
| 1731537600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5600 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 43300 |
| 1731364800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 8093 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 31879 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 31566 |
| 1730932800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 36500 |
| 1730846400 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 15815 |
| 1730760000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 16500 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 15189 |
| 1730410800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 80000 |
| 1730324400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 22000 |
| 1730238000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 78000 |
| 1730151600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 25250 |
| 1729892400 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 17421 |
| 1729806000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 18500 |
| 1729719600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 3077 |
| 1729633200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 10000 |
| 1729546800 | 0.145 | 0.015 | 11.54 | 0.135 | 0.16 | 0.12 | 75900 |
| 1729287600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 76000 |
| 1729201200 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 140850 |
| 1729114800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 65500 |
| 1729028400 | 0.135 | -0.02 | -12.90 | 0.145 | 0.15 | 0.13 | 75240 |
| 1728682800 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 25500 |
| 1728596400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.14 | 33500 |
| 1728510000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 8500 |
| 1728423600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6000 |
| 1728337200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 103156 |
| 1728078000 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 26500 |
| 1727991600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 14677 |
| 1727905200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 15000 |
| 1727818800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19511 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 30353 |
| 1727473200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.145 | 0.14 | 30000 |
| 1727386800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 28500 |
| 1727300400 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 2180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
