Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Network Media Group Inc | NTE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 10.94% | 0.355 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.355 | 0.355 | 0.32 |
NTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.355 | 0.32 | 0.3396104 | 9,625 | 0.015 | 4.41% |
| 1 Month | 0.23 | 0.355 | 0.23 | 0.2946791 | 16,272 | 0.125 | 54.35% |
| 3 Months | 0.20 | 0.355 | 0.165 | 0.2477996 | 16,468 | 0.155 | 77.50% |
| 6 Months | 0.23 | 0.355 | 0.13 | 0.2115289 | 17,079 | 0.125 | 54.35% |
| 1 Year | 0.045 | 0.355 | 0.03 | 0.1008624 | 32,710 | 0.31 | 688.89% |
| 3 Years | 0.125 | 0.46 | 0.03 | 0.1884428 | 94,095 | 0.23 | 184.00% |
| 5 Years | 0.145 | 0.46 | 0.03 | 0.1781527 | 110,670 | 0.21 | 144.83% |
NTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.355 | 0.035 | 10.94% | 0.355 | 0.355 | 0.35 | 13,400 |
| 03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 02 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 3,000 |
| 01 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 6,000 |
| 30 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 25,000 |
| 27 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 4,500 |
| 26 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 4,500 |
| 25 Apr 2024 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 0.33 | 4,500 |
| 24 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 1 |
| 23 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,500 |
| 20 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 5,000 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 41,000 |
| 18 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 4,500 |
| 17 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 6,700 |
| 16 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 29,000 |
| 13 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.30 | 0.26 | 58,500 |
| 12 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 41,700 |
| 11 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 9,000 |
| 10 Apr 2024 | 0.285 | 0.055 | 23.91% | 0.26 | 0.285 | 0.245 | 39,000 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 06 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 9,500 |
