Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nulegacy Gold Corporation | NUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
NUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 168,400 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0100727 | 129,116 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0104067 | 293,163 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.035 | 0.005 | 0.0169204 | 355,683 | -0.01 | -50.00% |
| 1 Year | 0.025 | 0.035 | 0.005 | 0.0184604 | 336,336 | -0.015 | -60.00% |
| 3 Years | 0.14 | 0.195 | 0.005 | 0.0510127 | 512,926 | -0.13 | -92.86% |
| 5 Years | 0.10 | 0.235 | 0.005 | 0.0821516 | 516,932 | -0.09 | -90.00% |
NUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 60,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 411,000 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 298,000 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 68,000 |
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,323 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 48,000 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 166,500 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 110,084 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 143,741 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 97,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 518,158 |
| 20 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
| 19 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| 18 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 59,000 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
