Nulegacy Gold Corporation Historical Data - NUG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
TSXV
Nulegacy Gold Corporation (NUG)
Nulegacy Gold Corporation (NUG) Historical

Nulegacy Gold Corporation (NUG)

0.005

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	0.005	0	0.00	0.005	0.005	0.005	0
1745530800	0.005	0	0.00	0.005	0.005	0.005	0
1745444400	0.005	0	0.00	0.005	0.005	0.005	20000
1745358000	0.005	0	0.00	0.005	0.005	0.005	0
1745271600	0.005	0	0.00	0.005	0.005	0.005	0
1744926000	0.005	0	0.00	0.005	0.005	0.005	0
1744839600	0.005	0	0.00	0.005	0.005	0.005	25000
1744753200	0.005	0	0.00	0.005	0.005	0.005	0
1744666800	0.005	0	0.00	0.005	0.005	0.005	10
1744407600	0.005	0	0.00	0.005	0.005	0.005	0
1744321200	0.005	0	0.00	0.005	0.005	0.005	0
1744234800	0.005	0	0.00	0.005	0.005	0.005	0
1744148400	0.005	0	0.00	0.005	0.005	0.005	0
1744062000	0.005	0	0.00	0.005	0.005	0.005	0
1743802800	0.005	0	0.00	0.005	0.005	0.005	0
1743716400	0.005	0	0.00	0.005	0.005	0.005	0
1743630000	0.005	0	0.00	0.005	0.005	0.005	0
1743543600	0.005	0	0.00	0.005	0.005	0.005	100000
1743457200	0.005	0	0.00	0.005	0.005	0.005	2000
1743198000	0.005	0	0.00	0.005	0.005	0.005	500
1743111600	0.005	0	0.00	0.005	0.005	0.005	1000
1743025200	0.005	0	0.00	0.005	0.005	0.005	1000
1742938800	0.005	0	0.00	0.005	0.005	0.005	15000
1742852400	0.005	0	0.00	0.005	0.005	0.005	268000
1742593200	0.005	0	0.00	0.005	0.005	0.005	0
1742506800	0.005	0	0.00	0.005	0.005	0.005	0
1742420400	0.005	0	0.00	0.005	0.005	0.005	31200
1742334000	0.005	0	0.00	0.005	0.005	0.005	0
1742247600	0.005	0	0.00	0.005	0.005	0.005	0
1741988400	0.005	0	0.00	0.005	0.005	0.005	0
1741902000	0.005	0	0.00	0.005	0.005	0.005	0
1741815600	0.005	0	0.00	0.005	0.005	0.005	0
1741729200	0.005	0	0.00	0.005	0.005	0.005	0
1741642800	0.005	0	0.00	0.005	0.005	0.005	0
1741387200	0.005	0	0.00	0.005	0.005	0.005	100000
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	0	0.00	0.005	0.005	0.005	0
1741041600	0.005	0	0.00	0.005	0.005	0.005	301000
1740782400	0.005	0	0.00	0.005	0.005	0.005	0
1740696000	0.005	0	0.00	0.005	0.005	0.005	100000
1740609600	0.005	0	0.00	0.005	0.005	0.005	0
1740523200	0.005	0	0.00	0.005	0.005	0.005	27500
1740436800	0.005	0	0.00	0.005	0.005	0.005	0
1740177600	0.005	0	0.00	0.005	0.005	0.005	1000
1740091200	0.005	0	0.00	0.005	0.005	0.005	1000
1740004800	0.005	0	0.00	0.005	0.005	0.005	0
1739918400	0.005	0	0.00	0.005	0.005	0.005	16000
1739572800	0.005	0	0.00	0.005	0.005	0.005	0
1739486400	0.005	0	0.00	0.005	0.005	0.005	1000
1739400000	0.005	0	0.00	0.005	0.005	0.005	10000
1739313600	0.005	0	0.00	0.005	0.005	0.005	0
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	1000
1738881600	0.005	0	0.00	0.005	0.005	0.005	3000
1738795200	0.005	0	0.00	0.005	0.005	0.005	16320
1738708800	0.005	0	0.00	0.005	0.005	0.005	67000
1738622400	0.005	0	0.00	0.005	0.005	0.005	90000
1738363200	0.005	0	0.00	0.005	0.005	0.005	1000
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	313000
1738104000	0.005	0	0.00	0.005	0.005	0.005	4000
1738017600	0.005	0	0.00	0.005	0.005	0.005	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions