Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydreight Technologies Inc | NURS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 |
NURS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.22 | 0.2651401 | 12,246 | 0.01 | 3.85% |
| 1 Month | 0.29 | 0.29 | 0.20 | 0.2511196 | 23,464 | -0.02 | -6.90% |
| 3 Months | 0.33 | 0.35 | 0.20 | 0.2836685 | 19,605 | -0.06 | -18.18% |
| 6 Months | 0.31 | 0.47 | 0.20 | 0.3135298 | 22,254 | -0.04 | -12.90% |
| 1 Year | 0.64 | 0.85 | 0.20 | 0.3440102 | 30,664 | -0.37 | -57.81% |
| 3 Years | 0.65 | 0.85 | 0.20 | 0.351112 | 23,448 | -0.38 | -58.46% |
| 5 Years | 0.65 | 0.85 | 0.20 | 0.351112 | 23,448 | -0.38 | -58.46% |
NURS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 04 May 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 1,100 |
| 03 May 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 0.275 | 1,000 |
| 02 May 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 8,128 |
| 01 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.22 | 37,000 |
| 30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.23 | 14,000 |
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
| 26 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,000 |
| 24 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 7,773 |
| 20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.24 | 3,500 |
| 18 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.24 | 7,000 |
| 17 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 42,000 |
| 16 Apr 2024 | 0.235 | -0.035 | -12.96% | 0.27 | 0.27 | 0.20 | 164,636 |
| 13 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
| 12 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.27 | 0.27 | 1,050 |
| 11 Apr 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.265 | 0.25 | 44,133 |
| 10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,500 |
| 09 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.255 | 103,000 |
