We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.16 | -0.02 | -11.11 | 0.165 | 0.165 | 0.15 | 311608 |
| 1741300800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1741214400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741128000 | 0.18 | 0 | 0.00 | 0.1775 | 0.18 | 0.1775 | 11026 |
| 1741041600 | 0.18 | 0 | 0.00 | 0.17 | 0.195 | 0.17 | 57000 |
| 1740782400 | 0.18 | -0.02 | -10.00 | 0.185 | 0.195 | 0.175 | 86900 |
| 1740696000 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 145275 |
| 1740609600 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 94441 |
| 1740523200 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 106000 |
| 1740436800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.195 | 66184 |
| 1740177600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 30000 |
| 1740091200 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 7500 |
| 1740004800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 11500 |
| 1739918400 | 0.2 | -0.03 | -13.04 | 0.21 | 0.23 | 0.2 | 94428 |
| 1739572800 | 0.23 | 0.0250001 | 12.20 | 0.215 | 0.24 | 0.215 | 48956 |
| 1739486400 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.195 | 56500 |
| 1739400000 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 31856 |
| 1739313600 | 0.24 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 19500 |
| 1739227200 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.235 | 10000 |
| 1738968000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 30424 |
| 1738881600 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.235 | 32276 |
| 1738795200 | 0.245 | -0.01 | -3.92 | 0.23 | 0.25 | 0.23 | 19700 |
| 1738708800 | 0.255 | 0.005 | 2.00 | 0.22 | 0.255 | 0.22 | 91000 |
| 1738622400 | 0.25 | -0.01 | -3.85 | 0.19 | 0.255 | 0.19 | 393880 |
| 1738363200 | 0.26 | 0.005 | 1.96 | 0.245 | 0.26 | 0.245 | 19824 |
| 1738276800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 5500 |
| 1738190400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.265 | 0.25 | 21400 |
| 1738104000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.25 | 38501 |
| 1738017600 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.235 | 52890 |
| 1737758400 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 82752 |
| 1737672000 | 0.265 | 0.015 | 6.00 | 0.24 | 0.265 | 0.24 | 201743 |
| 1737585600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 65148 |
| 1737499200 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.24 | 472700 |
| 1737412800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.245 | 286622 |
| 1737153600 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 89500 |
| 1737067200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.26 | 126505 |
| 1736980800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 127460 |
| 1736894400 | 0.26 | 0.005 | 1.96 | 0.24 | 0.27 | 0.24 | 111030 |
| 1736808000 | 0.255 | -0.005 | -1.92 | 0.24 | 0.26 | 0.24 | 71000 |
| 1736548800 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 141640 |
| 1736462400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 35036 |
| 1736376000 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 26513 |
| 1736289600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.3 | 0.275 | 486120 |
| 1736203200 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 228425 |
| 1735944000 | 0.27 | 0.01 | 3.85 | 0.25 | 0.275 | 0.25 | 185658 |
| 1735857600 | 0.26 | 0.01 | 4.00 | 0.265 | 0.275 | 0.26 | 161683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
