We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.16666666667 | 0.24 | 0.285 | 0.24 | 148223 | 0.26971594 | CS |
| 4 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| 12 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| 26 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| 52 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| 156 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| 260 | -0.025 | -9.09090909091 | 0.275 | 0.3 | 0.23 | 234519 | 0.26189369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.245 | 286622 |
| 1737153600 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 89500 |
| 1737067200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.26 | 126505 |
| 1736980800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 127460 |
| 1736894400 | 0.26 | 0.005 | 1.96 | 0.24 | 0.27 | 0.24 | 111030 |
| 1736808000 | 0.255 | -0.005 | -1.92 | 0.24 | 0.26 | 0.24 | 71000 |
| 1736548800 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 141640 |
| 1736462400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 35036 |
| 1736376000 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 26513 |
| 1736289600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.3 | 0.275 | 486120 |
| 1736203200 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 228425 |
| 1735944000 | 0.27 | 0.01 | 3.85 | 0.25 | 0.275 | 0.25 | 185658 |
| 1735857600 | 0.26 | 0.01 | 4.00 | 0.265 | 0.275 | 0.26 | 161683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
