Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexliving Communities Inc | NXLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 | 1.80 | 2.00 | 2.00 | 1.85 |
NXLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 2.00 | 1.73 | 1.84 | 3,240 | 0.23 | 12.99% |
1 Month | 1.85 | 2.00 | 1.73 | 1.83 | 4,454 | 0.15 | 8.11% |
3 Months | 2.31 | 2.31 | 1.73 | 1.98 | 3,717 | -0.31 | -13.42% |
6 Months | 1.78 | 2.50 | 1.38 | 1.75 | 7,546 | 0.22 | 12.36% |
1 Year | 0.14 | 2.50 | 0.11 | 0.4821449 | 22,961 | 1.86 | 1,328.57% |
3 Years | 0.18 | 2.50 | 0.11 | 0.2078415 | 60,256 | 1.82 | 1,011.11% |
5 Years | 0.18 | 2.50 | 0.11 | 0.2078415 | 60,256 | 1.82 | 1,011.11% |
NXLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
26 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,800 |
25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 3,700 |
24 Apr 2024 | 1.85 | 0.08 | 4.52% | 1.75 | 1.85 | 1.73 | 6,702 |
23 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
20 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
19 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.77 | 4,700 |
18 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
17 Apr 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.81 | 1.79 | 2,900 |
16 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 700 |
13 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 6,900 |
12 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
11 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.82 | 200 |
10 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 12 |
09 Apr 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.85 | 1.83 | 600 |
06 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.80 | 1.81 | 1.79 | 1,600 |
05 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.74 | 26,501 |
04 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.76 | 12,000 |
03 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,400 |
02 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2 |
29 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 1,207 |