ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OA Capital Corporation

OA Capital Corporation (OAC.P)

0.06
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12-0.01-14.28571428570.070.070.06170.06CS
26-0.05-45.45454545450.110.110.061450.09420177CS
52-0.04-400.10.170.062120.10139732CS
156-0.04-400.10.170.062120.10139732CS
260-0.04-400.10.170.062120.10139732CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350800000.0600.000.060.060.060
17349936000.0600.000.060.060.060
17347344000.0600.000.060.060.060
17346480000.0600.000.060.060.060
17345616000.0600.000.060.060.060
17344752000.0600.000.060.060.060
17343888000.0600.000.060.060.060
17341296000.0600.000.060.060.060
17340432000.0600.000.060.060.060
17339568000.0600.000.060.060.060
17338704000.0600.000.060.060.060
17337840000.0600.000.060.060.060
17335248000.0600.000.060.060.060
17334384000.0600.000.060.060.060
17333520000.0600.000.060.060.060
17332656000.0600.000.060.060.060
17331792000.0600.000.060.060.060
17329200000.0600.000.060.060.060
17328336000.0600.000.060.060.060
17327472000.0600.000.060.060.060
17326608000.0600.000.060.060.060
17325744000.0600.000.060.060.060
17323152000.0600.000.060.060.060
17322288000.0600.000.060.060.060
17321424000.0600.000.060.060.060
17320560000.0600.000.060.060.060
17319696000.0600.000.060.060.060
17317104000.0600.000.060.060.060
17316240000.0600.000.060.060.060
17315376000.0600.000.060.060.060
17314512000.0600.000.060.060.060
17313648000.0600.000.060.060.060
17311056000.0600.000.060.060.060
17310192000.0600.000.060.060.060
17309328000.0600.000.060.060.060
17308464000.0600.000.060.060.060
17307600000.0600.000.060.060.060
17304972000.0600.000.060.060.060
17304108000.0600.000.060.060.060
17303244000.0600.000.060.060.060
17302380000.0600.000.060.060.060
17301516000.0600.000.060.060.060
17298924000.0600.000.060.060.060
17298060000.0600.000.060.060.060
17297196000.0600.000.060.060.060
17296332000.0600.000.060.060.060
17295468000.0600.000.060.060.060
17292876000.0600.000.060.060.060
17292012000.0600.000.060.060.060
17291148000.0600.000.060.060.060
17290284000.0600.000.060.060.060
17286828000.0600.000.060.060.060
17285964000.0600.000.060.060.060
17285100000.0600.000.060.060.060
17284236000.0600.000.060.060.060
17283372000.06-0.01-14.290.060.060.061000
17280780000.0700.000.070.070.070
17279916000.0700.000.070.070.070
17279052000.0700.000.070.070.070
17278188000.0700.000.070.070.070
17277324000.0700.000.070.070.070
17274732000.0700.000.070.070.070
17273868000.0700.000.070.070.070
17273004000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock