Olive Resource Capital Inc Historical Data - OC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Olive Resource Capital Inc (OC)
Olive Resource Capital Inc (OC) Historical

Olive Resource Capital Inc (OC)

0.03

0.00

( 0.00% )

Updated: 22:01:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.03	0	0.00	0.03	0.03	0.03	102000
1741387200	0.03	0	0.00	0.03	0.03	0.03	0
1741300800	0.03	0	0.00	0.03	0.03	0.03	8000
1741214400	0.03	0	0.00	0.03	0.03	0.025	183000
1741128000	0.03	0	0.00	0.03	0.03	0.03	217400
1741041600	0.03	0	0.00	0.03	0.03	0.03	119000
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.025	0.03	0.025	129200
1740609600	0.03	0	0.00	0.03	0.03	0.025	119000
1740523200	0.03	0	0.00	0.03	0.03	0.03	319900
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.03	0.025	87000
1739918400	0.03	0	0.00	0.03	0.035	0.03	1805444
1739572800	0.03	0.005	20.00	0.03	0.03	0.03	769000
1739486400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.025	0.03	0.025	525000
1739227200	0.03	0.005	20.00	0.03	0.03	0.03	6000
1738968000	0.025	0	0.00	0.025	0.025	0.025	24000
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	12000
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	0
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	10000
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	0	0.00	0.025	0.025	0.025	10000
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	0
1736980800	0.025	0	0.00	0.025	0.025	0.025	0
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	120000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	359620
1736289600	0.025	0	0.00	0.025	0.025	0.025	430000
1736203200	0.025	0	0.00	0.025	0.025	0.025	899866
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.025	0.025	0.025	0
1735339200	0.025	0	0.00	0.025	0.025	0.025	4000
1735069200	0.025	0	0.00	0.025	0.025	0.025	752000
1734993600	0.025	0	0.00	0.025	0.025	0.025	148009
1734734400	0.025	0	0.00	0.025	0.025	0.025	743000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	102000
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	65000
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	1000
1733956800	0.025	0	0.00	0.025	0.025	0.025	8000

Olive Resource Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions