Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orecap Invest Corp | OCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 05:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.06 | 0.07 |
OCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.065345 | 144,938 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.07 | 0.055 | 0.0629613 | 176,683 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.08 | 0.03 | 0.0651567 | 526,552 | 0.02 | 50.00% |
| 6 Months | 0.03 | 0.08 | 0.025 | 0.0591657 | 366,232 | 0.03 | 100.00% |
| 1 Year | 0.045 | 0.08 | 0.025 | 0.0548286 | 237,363 | 0.015 | 33.33% |
| 3 Years | 0.05 | 0.08 | 0.025 | 0.0548251 | 235,075 | 0.01 | 20.00% |
| 5 Years | 0.05 | 0.08 | 0.025 | 0.0548251 | 235,075 | 0.01 | 20.00% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,196,300 |
| 22 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 193,000 |
| 18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 57,750 |
| 17 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 176,000 |
| 16 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 153,000 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,465 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| 11 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,230 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 440,000 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 357,000 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 254,000 |
| 07 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 321,207 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,900 |
| 02 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 236,100 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 50,000 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 152,000 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 331,543 |
| 25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 11,000 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 245,000 |
