Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.06 | 136100 | 0.06922483 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 162547 | 0.06472064 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.075 | 0.05 | 102894 | 0.06044345 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.05 | 99939 | 0.05965577 | CS |
| 52 | 0.04 | 133.333333333 | 0.03 | 0.08 | 0.025 | 207408 | 0.05930033 | CS |
| 156 | 0.02 | 40 | 0.05 | 0.08 | 0.025 | 155194 | 0.05592921 | CS |
| 260 | 0.02 | 40 | 0.05 | 0.08 | 0.025 | 155194 | 0.05592921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732315200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 295000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 334500 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 15000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731969600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 32000 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 134000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 430843 |
| 1731364800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 388481 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 94050 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 167500 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 149290 |
| 1730760000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 162000 |
| 1730497200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 101150 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 307000 |
| 1730324400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 78120 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 60000 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 431000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 22000 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 47000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 311000 |
| 1728682800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 107000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 112200 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 167800 |
| 1727905200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 58000 |
| 1727818800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 139000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40000 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18600 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16100 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 23000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9403 |
| 1726695600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62000 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20062 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 288000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 285000 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1725399600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 243000 |
| 1725054000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 121010 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 466000 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
