Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oroco Resource Corp | OCO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 05:22:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.60 | 0.61 | 0.60 | 0.61 |
OCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 01 May 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.61 | 41,673 |
| 30 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.62 | 124,020 |
| 27 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 26 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 56,677 |
| 25 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 36,000 |
| 24 Apr 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.64 | 75,395 |
| 23 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 170,517 |
| 20 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 125,314 |
| 19 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.64 | 0.66 | 0.63 | 48,200 |
| 18 Apr 2024 | 0.61 | -0.09 | -12.86% | 0.66 | 0.68 | 0.61 | 72,404 |
| 17 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 105,700 |
| 16 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.67 | 32,500 |
| 13 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 46,308 |
| 12 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.71 | 0.63 | 205,941 |
| 11 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.69 | 0.63 | 132,134 |
| 10 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.68 | 226,367 |
| 09 Apr 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.64 | 84,832 |
| 06 Apr 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.59 | 75,932 |
| 05 Apr 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.54 | 59,883 |
| 04 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.495 | 0.58 | 0.495 | 133,935 |
| 03 Apr 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.52 | 0.495 | 32,150 |
