We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -14.8148148148 | 0.27 | 0.27 | 0.205 | 36085 | 0.2508868 | CS |
| 4 | -0.055 | -19.298245614 | 0.285 | 0.29 | 0.205 | 20129 | 0.26058711 | CS |
| 12 | 0.075 | 48.3870967742 | 0.155 | 0.31 | 0.15 | 38236 | 0.24871151 | CS |
| 26 | 0.06 | 35.2941176471 | 0.17 | 0.31 | 0.11 | 22624 | 0.22751613 | CS |
| 52 | 0.075 | 48.3870967742 | 0.155 | 0.31 | 0.11 | 24765 | 0.19829668 | CS |
| 156 | -0.47 | -67.1428571429 | 0.7 | 0.8 | 0.1 | 31152 | 0.25854425 | CS |
| 260 | -0.87 | -79.0909090909 | 1.1 | 1.4 | 0.1 | 31180 | 0.34712973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.23 | -0.02 | -8.00 | 0.225 | 0.23 | 0.215 | 17600 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.2049999 | 0.25 | 0.2049999 | 21517 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 65893 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 37870 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.24 | 39145 |
| 1734129600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 16000 |
| 1734043200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.25 | 2932 |
| 1733956800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.245 | 39346 |
| 1733870400 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 19000 |
| 1733784000 | 0.26 | -0.01 | -3.70 | 0.25 | 0.275 | 0.25 | 3288 |
| 1733524800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 32413 |
| 1733438400 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 5371 |
| 1733352000 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.255 | 4500 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 4550 |
| 1733179200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.2849999 | 0.26 | 21711 |
| 1732920000 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.27 | 5572 |
| 1732833600 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 6518 |
| 1732747200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.255 | 31333 |
| 1732660800 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 14015 |
| 1732574400 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.29 | 0.28 | 29110 |
| 1732315200 | 0.26 | -0.01 | -3.70 | 0.2849999 | 0.2849999 | 0.26 | 2500 |
| 1732228800 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 86806 |
| 1732142400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 7809 |
| 1732056000 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.275 | 28226 |
| 1731969600 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 19387 |
| 1731710400 | 0.305 | 0.03 | 10.91 | 0.28 | 0.305 | 0.26 | 85520 |
| 1731624000 | 0.275 | -0.01 | -3.51 | 0.27 | 0.275 | 0.27 | 7720 |
| 1731537600 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.2849999 | 0.27 | 17797 |
| 1731451200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 94615 |
| 1731364800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 22665 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 97111 |
| 1731019200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.2849999 | 14000 |
| 1730932800 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.26 | 63872 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.27 | 87746 |
| 1730760000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.29 | 0.25 | 208631 |
| 1730497200 | 0.25 | 0.05 | 25.00 | 0.22 | 0.25 | 0.22 | 222582 |
| 1730410800 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.2 | 4800 |
| 1730324400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 125004 |
| 1730238000 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.22 | 46391 |
| 1730151600 | 0.23 | 0.03 | 15.00 | 0.18 | 0.235 | 0.18 | 107169 |
| 1729892400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 35701 |
| 1729806000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.18 | 31493 |
| 1729719600 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.18 | 18700 |
| 1729633200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 90320 |
| 1729546800 | 0.2 | 0 | 0.00 | 0.2 | 0.245 | 0.165 | 137160 |
| 1729287600 | 0.2 | 0.005 | 2.56 | 0.175 | 0.2 | 0.175 | 17000 |
| 1729201200 | 0.195 | 0.02 | 11.43 | 0.195 | 0.2 | 0.195 | 19800 |
| 1729114800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2600 |
| 1729028400 | 0.2 | 0.03 | 17.65 | 0.15 | 0.2 | 0.15 | 77521 |
| 1728682800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4571 |
| 1728596400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2700 |
| 1728510000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 515 |
| 1728337200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5501 |
| 1728078000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 572 |
| 1727991600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 78 |
| 1727905200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727818800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727732400 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 8010 |
| 1727473200 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 52741 |
| 1727386800 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 600 |
| 1727300400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727214000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1727127600 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 17150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
