We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.305 | 0.26 | 45008 | 0.28934527 | CS |
| 4 | 0.08 | 40 | 0.2 | 0.31 | 0.18 | 70061 | 0.25729921 | CS |
| 12 | 0.15 | 115.384615385 | 0.13 | 0.31 | 0.13 | 34385 | 0.23644354 | CS |
| 26 | 0.125 | 80.6451612903 | 0.155 | 0.31 | 0.11 | 22517 | 0.21101164 | CS |
| 52 | 0.085 | 43.5897435897 | 0.195 | 0.31 | 0.11 | 24679 | 0.19047644 | CS |
| 156 | -0.4 | -58.8235294118 | 0.68 | 0.8 | 0.1 | 31113 | 0.27209691 | CS |
| 260 | -0.82 | -74.5454545455 | 1.1 | 1.4 | 0.1 | 31057 | 0.35138586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 19387 |
| 1731710400 | 0.305 | 0.03 | 10.91 | 0.28 | 0.305 | 0.26 | 85520 |
| 1731624000 | 0.275 | -0.01 | -3.51 | 0.27 | 0.275 | 0.27 | 7720 |
| 1731537600 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.2849999 | 0.27 | 17797 |
| 1731451200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 94615 |
| 1731364800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 22665 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 97111 |
| 1731019200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.2849999 | 14000 |
| 1730932800 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.26 | 63872 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.27 | 87746 |
| 1730760000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.29 | 0.25 | 208631 |
| 1730497200 | 0.25 | 0.05 | 25.00 | 0.22 | 0.25 | 0.22 | 222582 |
| 1730410800 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.2 | 4800 |
| 1730324400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 125004 |
| 1730238000 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.22 | 46391 |
| 1730151600 | 0.23 | 0.03 | 15.00 | 0.18 | 0.235 | 0.18 | 107169 |
| 1729892400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 35701 |
| 1729806000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.18 | 31493 |
| 1729719600 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.18 | 18700 |
| 1729633200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 90320 |
| 1729546800 | 0.2 | 0 | 0.00 | 0.2 | 0.245 | 0.165 | 137160 |
| 1729287600 | 0.2 | 0.005 | 2.56 | 0.175 | 0.2 | 0.175 | 17000 |
| 1729201200 | 0.195 | 0.02 | 11.43 | 0.195 | 0.2 | 0.195 | 19800 |
| 1729114800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2600 |
| 1729028400 | 0.2 | 0.03 | 17.65 | 0.15 | 0.2 | 0.15 | 77521 |
| 1728682800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4571 |
| 1728596400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2700 |
| 1728510000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 515 |
| 1728337200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5501 |
| 1728078000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 572 |
| 1727991600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 78 |
| 1727905200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727818800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 52741 |
| 1727386800 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 600 |
| 1727300400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727214000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1727127600 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 17150 |
| 1726868400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4 |
| 1726782000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726695600 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 2000 |
| 1726609200 | 0.17 | 0.03 | 21.43 | 0.16 | 0.17 | 0.16 | 2796 |
| 1726522800 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 12505 |
| 1726263600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.14 | 29056 |
| 1726177200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726090800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726004400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725918000 | 0.16 | -0.005 | -3.03 | 0.155 | 0.165 | 0.155 | 9484 |
| 1725658800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 2716 |
| 1725572400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 25513 |
| 1725486000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725399600 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.145 | 15975 |
| 1725054000 | 0.145 | -0.02 | -12.12 | 0.145 | 0.165 | 0.145 | 27388 |
| 1724967600 | 0.165 | 0.03 | 22.22 | 0.145 | 0.165 | 0.145 | 15500 |
| 1724881200 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 4010 |
| 1724794800 | 0.145 | 0.005 | 3.57 | 0.13 | 0.145 | 0.13 | 3500 |
| 1724708400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6000 |
| 1724449200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 10000 |
| 1724362800 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 3050 |
| 1724276400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724190000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10500 |
| 1724103600 | 0.13 | -0.015 | -10.34 | 0.14 | 0.16 | 0.13 | 27095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
