Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odd Burger Corporation | ODD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
ODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1319804 | 8,660 | 0.005 | 3.85% |
| 1 Month | 0.15 | 0.15 | 0.12 | 0.1315334 | 12,332 | -0.015 | -10.00% |
| 3 Months | 0.18 | 0.22 | 0.12 | 0.148735 | 22,322 | -0.045 | -25.00% |
| 6 Months | 0.205 | 0.245 | 0.12 | 0.1754679 | 26,666 | -0.07 | -34.15% |
| 1 Year | 0.15 | 0.26 | 0.10 | 0.1649099 | 34,999 | -0.015 | -10.00% |
| 3 Years | 1.10 | 1.40 | 0.10 | 0.3695658 | 32,834 | -0.965 | -87.73% |
| 5 Years | 1.10 | 1.40 | 0.10 | 0.3695658 | 32,834 | -0.965 | -87.73% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,000 |
| 03 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 14,650 |
| 02 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 3,500 |
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 1,500 |
| 30 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.12 | 19,650 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 30,000 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 4,404 |
| 24 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,500 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 14,161 |
| 20 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 22,021 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 90 |
| 18 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 19,501 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 10,135 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,030 |
| 13 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,250 |
| 12 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 18,482 |
| 11 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 33,678 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 9,000 |
| 09 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 18,758 |
