ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Odyssey Resources Limited

Odyssey Resources Limited (ODX.H)

0.015
0.00
(0.00%)
Closed 08 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-400.0250.0250.01510000.015CS
4-0.01-400.0250.0650.015251660.02490066CS
12000.0150.0650.01141790.02575306CS
26-0.01-400.0250.0650.0169250.02553862CS
52000.0150.0650.0154760.02426163CS
156-0.015-500.030.080.01109780.03648119CS
260-0.01-400.0250.080.0196140.03933056CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335248000.01500.000.0150.0150.0150
17334384000.015-0.01-40.000.0150.0150.0155000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0257800
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.0250
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.050.0650.015451000
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.0250
17313648000.02500.000.0250.0250.0250
17311056000.025-0.01-28.570.0250.0250.02539523
17310192000.0350.00516.670.0150.0350.015126000
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.030
17307600000.0300.000.030.030.033400
17304972000.030.02200.000.020.030.0299000
17304108000.01-0.005-33.330.0150.0150.0127000
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.01554000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.015-0.015-50.000.020.020.0159000
17297196000.0300.000.030.030.031000
17296332000.030.015100.000.030.030.033100
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.015-0.015-50.000.0150.0150.0152001
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.030
17274732000.0300.000.030.030.030
17273868000.0300.000.030.030.030
17273004000.030.015100.000.030.030.032000
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0151000
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.0155750
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock