Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Energy Corp | OEC.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 05:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
OEC.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0474519 | 26,000 | -0.01 | -20.00% |
| 1 Month | 0.05 | 0.065 | 0.04 | 0.0527044 | 23,520 | -0.01 | -20.00% |
| 3 Months | 0.04 | 0.065 | 0.025 | 0.0394325 | 51,024 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.075 | 0.025 | 0.0487333 | 49,261 | -0.025 | -38.46% |
| 1 Year | 0.06 | 0.10 | 0.025 | 0.0651538 | 54,312 | -0.02 | -33.33% |
| 3 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
| 5 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
OEC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 8,000 |
| 01 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 45,000 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 50,000 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
| 19 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 6,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| 16 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 2,250 |
| 13 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 58,000 |
| 12 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 19,000 |
| 09 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 2,356 |
| 06 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.05 | 0.06 | 0.05 | 52,137 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 59,000 |
