Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Organto Foods Inc | OGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.03 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:01:30 | 1,000 | $ 0.09 | CAD |
Organto Foods News
Date | Time | Source | News Article |
---|---|---|---|
28/9/2023 | 13:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical OGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.09 | 0.09 | 13,850 | -0.015 | -14.29% |
1 Month | 0.105 | 0.105 | 0.09 | 0.096135 | 7,882 | -0.015 | -14.29% |
3 Months | 0.105 | 0.11 | 0.035 | 0.075134 | 15,827 | -0.015 | -14.29% |
6 Months | 0.30 | 0.40 | 0.035 | 0.1457124 | 18,787 | -0.21 | -70.00% |
1 Year | 0.105 | 0.45 | 0.03 | 0.0760576 | 61,401 | -0.015 | -14.29% |
3 Years | 0.40 | 0.52 | 0.03 | 0.172059 | 208,812 | -0.31 | -77.50% |
5 Years | 0.075 | 0.58 | 0.02 | 0.1758439 | 214,925 | 0.015 | 20.00% |