We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OGO Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - OGO Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...
Organto Announces Closing of Over-Subscribed Convertible Debenture Offering and Concurrent Equity Private Placement for Gross Proceeds of $14 Million Canada NewsWire VANCOUVER, BC and BREDA...
L'OCRCVM permet la reprise de la négociation - OGO Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Organto...
IIROC Trading Resumption - OGO Canada NewsWire VANCOUVER, BC, Nov. 4, 2021 VANCOUVER, BC, Nov. 4, 2021 /CNW/ - Trading resumes in: Company: Organto Foods Inc. TSX-Venture Symbol: OGO All...
Organto Prices Over-Subscribed Convertible Debenture Offering and Finalizes Concurrent Equity Private Placement Canada NewsWire VANCOUVER, BC and BREDA, Netherlands, Nov. 4, 2021 /NOT FOR...
Suspension de la négociation par l'OCRCVM - OGO Canada NewsWire VANCOUVER, BC, le 3 nov. 2021 VANCOUVER, BC, le 3 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - OGO Canada NewsWire VANCOUVER, BC, Nov. 3, 2021 VANCOUVER, BC, Nov. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Organto Foods Inc. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
12 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.05 | 5251 | 0.07256757 | CS |
52 | -0.28 | -81.1594202899 | 0.345 | 0.4 | 0.035 | 10169 | 0.10435538 | CS |
156 | -0.255 | -79.6875 | 0.32 | 0.45 | 0.03 | 153641 | 0.10994207 | CS |
260 | 0.01 | 18.1818181818 | 0.055 | 0.58 | 0.02 | 172949 | 0.19505627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions