Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onyx Gold Corp | ONYX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 |
ONYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.255 | 58,884 |
| 06 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 32,930 |
| 05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
| 04 Jun 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 14,269 |
| 01 Jun 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 936,325 |
| 31 May 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 8,362 |
| 30 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 29 May 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 12,250 |
| 28 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,500 |
| 25 May 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.27 | 0.265 | 5,450 |
| 24 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 125 |
| 23 May 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 0.265 | 25,677 |
| 22 May 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.28 | 0.255 | 30,199 |
| 18 May 2024 | 0.255 | 0.025 | 10.87% | 0.22 | 0.275 | 0.22 | 148,316 |
| 17 May 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 18,192 |
| 16 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,500 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 4,319 |
| 14 May 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 109,387 |
| 11 May 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 4,375 |
| 10 May 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.22 | 24,175 |
| 09 May 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 11,200 |
| 08 May 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 38,687 |
