Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onyx Gold Corp | ONYX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.28 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 24,677 | - | 0.155 - 0.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:34:48 | 24,000 | $ 0.28 | CAD |
Onyx Gold News
Date | Time | Source | News Article |
---|---|---|---|
08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
20/9/2023 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Onyx Gold Corp. to OTCQX |
Historical ONYX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.28 | 0.22 | 0.2561931 | 49,802 | 0.05 | 21.74% |
1 Month | 0.255 | 0.28 | 0.22 | 0.2411372 | 28,337 | 0.025 | 9.80% |
3 Months | 0.185 | 0.335 | 0.185 | 0.2566881 | 27,278 | 0.095 | 51.35% |
6 Months | 0.19 | 0.335 | 0.155 | 0.2314011 | 30,507 | 0.09 | 47.37% |
1 Year | 0.42 | 0.81 | 0.155 | 0.3328888 | 40,381 | -0.14 | -33.33% |
3 Years | 0.42 | 0.81 | 0.155 | 0.3328888 | 40,381 | -0.14 | -33.33% |
5 Years | 0.42 | 0.81 | 0.155 | 0.3328888 | 40,381 | -0.14 | -33.33% |