Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 326280 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.035 | 186074 | 0.04854616 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.055 | 0.02 | 178658 | 0.04626066 | CS |
| 26 | 0.025 | 100 | 0.025 | 0.055 | 0.015 | 114525 | 0.03970427 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.055 | 0.015 | 105111 | 0.03156594 | CS |
| 156 | 0 | 0 | 0.05 | 0.055 | 0.005 | 96812 | 0.02818661 | CS |
| 260 | 0.005 | 11.1111111111 | 0.045 | 0.12 | 0.005 | 103214 | 0.0410178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 653400 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 315000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 646000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 223000 |
| 1731710400 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 666000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18021 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1730846400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 102000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 245008 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 303000 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 396000 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.035 | 1042505 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 15000 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 152500 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 273000 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 232500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 110000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 475000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 132835 |
| 1727386800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 574628 |
| 1727300400 | 0.045 | 0.015 | 50.00 | 0.04 | 0.055 | 0.04 | 882036 |
| 1727214000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1727127600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 333689 |
| 1726868400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 1003590 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 388100 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 47000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 198000 |
| 1726090800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 51180 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 94000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 200800 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 37500 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724881200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
