Optegra Ventures Inc Historical Data - OPTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Optegra Ventures Inc (OPTG)
Optegra Ventures Inc (OPTG) Historical

Optegra Ventures Inc (OPTG)

0.04

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0	0.00	0.04	0.04	0.04	0
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.04	0.04	0.04	0
1731969600	0.04	0	0.00	0.04	0.04	0.04	400
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.04	0.04	0.04	20000
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	0	0.00	0.04	0.04	0.04	700
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0.005	14.29	0.035	0.04	0.035	12000
1730932800	0.035	0	0.00	0.035	0.035	0.035	0
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	100
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0.005	16.67	0.035	0.035	0.035	3000
1730238000	0.03	-0.01	-25.00	0.03	0.03	0.03	2000
1730151600	0.04	0.01	33.33	0.04	0.04	0.04	1000
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	14500
1729719600	0.03	-0.01	-25.00	0.03	0.03	0.03	23000
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	0
1729287600	0.04	0	0.00	0.04	0.04	0.04	0
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	10000
1729028400	0.04	0	0.00	0.04	0.04	0.04	16000
1728682800	0.04	0.005	14.29	0.04	0.04	0.04	45000
1728596400	0.035	-0.005	-12.50	0.035	0.035	0.035	19000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	0
1728337200	0.04	0	0.00	0.04	0.04	0.04	0
1728078000	0.04	0	0.00	0.04	0.04	0.04	0
1727991600	0.04	0	0.00	0.04	0.04	0.04	0
1727905200	0.04	0	0.00	0.04	0.04	0.04	0
1727818800	0.04	0	0.00	0.04	0.04	0.04	0
1727732400	0.04	0.005	14.29	0.04	0.04	0.04	2000
1727473200	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.04	0.04	0
1727214000	0.04	0	0.00	0.04	0.04	0.04	0
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	0	0.00	0.04	0.04	0.04	0
1726782000	0.04	0	0.00	0.04	0.04	0.04	0
1726695600	0.04	0	0.00	0.04	0.04	0.04	0
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	0	0.00	0.04	0.04	0.04	0
1726263600	0.04	0	0.00	0.04	0.04	0.04	0
1726177200	0.04	0	0.00	0.04	0.04	0.04	0
1726090800	0.04	0	0.00	0.04	0.04	0.04	0
1726004400	0.04	0	0.00	0.04	0.04	0.04	0
1725918000	0.04	0	0.00	0.04	0.04	0.04	0
1725658800	0.04	0	0.00	0.04	0.04	0.04	0
1725572400	0.04	0	0.00	0.04	0.04	0.04	0
1725486000	0.04	0	0.00	0.04	0.04	0.04	0
1725399600	0.04	0	0.00	0.04	0.04	0.04	0
1725054000	0.04	0	0.00	0.04	0.04	0.04	0
1724967600	0.04	0	0.00	0.04	0.04	0.04	0
1724881200	0.04	0	0.00	0.04	0.04	0.04	15000
1724794800	0.04	0	0.00	0.04	0.04	0.04	0
1724708400	0.04	0	0.00	0.04	0.04	0.04	0

Optegra Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions