We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -16.2790697674 | 0.215 | 0.235 | 0.18 | 49782 | 0.21568341 | CS |
| 4 | -0.075 | -29.4117647059 | 0.255 | 0.255 | 0.18 | 65829 | 0.23286039 | CS |
| 12 | 0.07 | 63.6363636364 | 0.11 | 0.28 | 0.11 | 129746 | 0.22925617 | CS |
| 26 | 0.06 | 50 | 0.12 | 0.28 | 0.1 | 69178 | 0.21629552 | CS |
| 52 | 0.1 | 125 | 0.08 | 0.28 | 0.05 | 41067 | 0.19442006 | CS |
| 156 | -0.145 | -44.6153846154 | 0.325 | 0.44 | 0.015 | 92908 | 0.10347292 | CS |
| 260 | 0.12 | 200 | 0.06 | 0.65 | 0.015 | 76124 | 0.15631784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 64000 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 66010 |
| 1734561600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 47000 |
| 1734475200 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 44500 |
| 1734388800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.21 | 34177 |
| 1734129600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 57221 |
| 1734043200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 72530 |
| 1733956800 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.2049999 | 61000 |
| 1733870400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 31000 |
| 1733784000 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.215 | 77500 |
| 1733524800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 19500 |
| 1733438400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 35020 |
| 1733352000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 8516 |
| 1733265600 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 204000 |
| 1733179200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.22 | 9989 |
| 1732920000 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 20100 |
| 1732833600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8500 |
| 1732747200 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 138382 |
| 1732660800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 20816 |
| 1732574400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 30695 |
| 1732315200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 330118 |
| 1732228800 | 0.255 | 0.03 | 13.33 | 0.235 | 0.255 | 0.23 | 69200 |
| 1732142400 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.225 | 0.2 | 97790 |
| 1732056000 | 0.2049999 | -0.035 | -14.58 | 0.24 | 0.24 | 0.2049999 | 52460 |
| 1731969600 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 98666 |
| 1731710400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.24 | 0.22 | 32100 |
| 1731624000 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.21 | 164877 |
| 1731537600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.265 | 0.24 | 172550 |
| 1731451200 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 221722 |
| 1731364800 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 212141 |
| 1731105600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.255 | 321708 |
| 1731019200 | 0.275 | 0.04 | 17.02 | 0.235 | 0.28 | 0.235 | 557748 |
| 1730932800 | 0.235 | -0.035 | -12.96 | 0.28 | 0.28 | 0.235 | 444605 |
| 1730846400 | 0.27 | 0.015 | 5.88 | 0.255 | 0.28 | 0.25 | 562990 |
| 1730760000 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 603917 |
| 1730497200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 226084 |
| 1730410800 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.2049999 | 205393 |
| 1730324400 | 0.225 | 0.03 | 15.38 | 0.195 | 0.225 | 0.195 | 257686 |
| 1730238000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.18 | 245019 |
| 1730151600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 114721 |
| 1729892400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 77210 |
| 1729806000 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 314954 |
| 1729719600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.2 | 0.185 | 396711 |
| 1729633200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 404382 |
| 1729546800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 85110 |
| 1729287600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.165 | 48000 |
| 1729201200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.17 | 0.16 | 42500 |
| 1729114800 | 0.15 | 0 | 0.00 | 0.15 | 0.165 | 0.135 | 59500 |
| 1729028400 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 24000 |
| 1728682800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728596400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 18833 |
| 1728510000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728423600 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.13 | 37500 |
| 1728337200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12000 |
| 1728078000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727991600 | 0.125 | -0.015 | -10.71 | 0.15 | 0.15 | 0.125 | 21500 |
| 1727905200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727818800 | 0.14 | 0.03 | 27.27 | 0.125 | 0.14 | 0.125 | 87000 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 350 |
| 1727386800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2800 |
| 1727300400 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 500 |
| 1727214000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727127600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
