Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opawica Explorations Inc | OPW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.07 | 0.09 |
OPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.075 | 0.07 | 150,000 |
04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 20,000 |
02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
01 May 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 10,740 |
30 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 5,900 |
27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,200 |
25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
24 Apr 2024 | 0.085 | 0.02 | 30.77% | 0.08 | 0.085 | 0.08 | 44,500 |
23 Apr 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 34,000 |
20 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.075 | 14,800 |
19 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 15,000 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 36,100 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,000 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,900 |